FLYSBS

NSEsme

FLYSBS

₹554.60-20.35 (-3.54%)Close, 21 Aug 2026

2026-08-21O 575.00H 590.00L 531.00C 554.60

Key statistics

Open: ₹575.00
Day range: 531.00 – 590.00
52-week range: 355.25 – 790.00
From 52w high: -29.8%
Volume: 1.64L
Turnover: ₹9.1Cr
Delivery: 50.2%
Rel volume: 1.25×
RSI (14): 66.5
ATR (14): 31.35
SMA 50: 473.98
SMA 200: 473.72

Performance

1 day: -3.54%
1 week: +25.63%
1 month: +19.94%
3 months: +30.85%
6 months: +9.18%
1 year: +6.76%

About

ISIN: INE0VCK01011
Series: SM
History from: 8 Aug 2025
Sessions: 256

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.