ANAWIL
NSEsmeANAWIL
₹465.15+22.15 (+5.00%)Close, 21 Aug 2026
2026-08-21O 450.00H 465.15L 445.00C 465.15
Key statistics
- Open
- ₹450.00
- Day range
- 445.00 – 465.15
- 52-week range
- —
- From 52w high
- —
- Volume
- 3.07L
- Turnover
- ₹14.3Cr
- Delivery
- 78.2%
- Rel volume
- —
- RSI (14)
- —
- ATR (14)
- —
- SMA 50
- —
- SMA 200
- —
20-day avg 90.1%
Performance
- 1 day
- +5.00%
- 1 week
- +10.63%
- 1 month
- —
- 3 months
- —
- 6 months
- —
- 1 year
- —
About
- ISIN
- INE1J5V01013
- Series
- ST
- History from
- 10 Aug 2026
- Sessions
- 10
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.