Key data
CSVOpen6,589.45
Day range6,575.15 – 6,653.00
52-week range6,162.95 – 7,285.70
From 52w high-8.7%
RSI (14)36.8
ATR (14)70.79
Volume45.02Cr
Avg volume (20D)46.15Cr
Rel volume0.98×
Volatility (1Y)13.3%
Turnover₹299518.4Cr
SMA 50 / 2006,935.29 / 6,878.64
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.26% | -0.30% | -4.56% | -3.55% | +4.95% | -3.98% |
Nifty500 Shariah at a glance
- Nifty500 Shariah closed at ₹6,652.7 on 6 Oct 2026, +1.26% on the day, -4.0% over one year, 8.7% below its 52-week high of ₹7,285.7.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,607
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty Midcap SelectNifty Midcap Select13,826.00+1.29%
- Nifty100 Low Volatility 30Nifty100 Low Volatility 3018,857.45+0.96%
- Nifty500 Low Volatility 50Nifty500 Low Volatility 5020,910.05+0.41%
- Nifty High Beta 50Nifty High Beta 504,195.05+0.73%
- Nifty Next 100Nifty Next 1005,758.03+1.09%
- Nifty Midcap Liquid 15Nifty Midcap Liquid 1516,396.50+1.83%
- Nifty MobilityNifty Mobility21,898.20+1.07%
- Nifty Non-Cyclical ConsumerNifty Non-Cyclical Consumer14,599.65+1.86%
- Nifty500 Quality 50Nifty500 Quality 5018,449.15+0.88%
- Nifty Transportation & LogisticsNifty Transportation & Logistics24,290.55+0.93%
- Nifty Financial ServicesNifty Financial Services24,946.05+1.17%
- Nifty Financial Services Ex-BankNifty Financial Services Ex-Bank29,703.85+0.97%