Key data
CSVOpen18,320.60
Day range18,303.50 – 18,453.75
52-week range16,689.30 – 20,160.05
From 52w high-8.5%
RSI (14)33.5
ATR (14)209.97
Volume12.25Cr
Avg volume (20D)15.11Cr
Rel volume0.81×
Volatility (1Y)15.8%
Turnover₹226065.0Cr
SMA 50 / 20019,444.49 / 19,046.84
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.88% | -0.32% | -6.23% | -6.07% | +5.79% | -1.73% |
Nifty500 Quality 50 at a glance
- Nifty500 Quality 50 closed at ₹18,449.15 on 6 Oct 2026, +0.88% on the day, -1.7% over one year, 8.5% below its 52-week high of ₹20,160.05.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from20 Dec 2024
Sessions444
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty Transportation & LogisticsNifty Transportation & Logistics24,290.55+0.93%
- Nifty Non-Cyclical ConsumerNifty Non-Cyclical Consumer14,599.65+1.86%
- Nifty Next 100Nifty Next 1005,758.03+1.09%
- Nifty High Beta 50Nifty High Beta 504,195.05+0.73%
- Nifty500 Low Volatility 50Nifty500 Low Volatility 5020,910.05+0.41%
- Nifty100 Low Volatility 30Nifty100 Low Volatility 3018,857.45+0.96%
- Nifty500 ShariahNifty500 Shariah6,652.70+1.26%
- Nifty Midcap SelectNifty Midcap Select13,826.00+1.29%
- Nifty Midcap Liquid 15Nifty Midcap Liquid 1516,396.50+1.83%
- Nifty MobilityNifty Mobility21,898.20+1.07%
- Nifty50 Value 20Nifty50 Value 2011,228.25+0.57%
- Nifty NbfcNifty Nbfc53,580.95-0.03%