Key data
CSVOpen4,172.35
Day range4,162.65 – 4,195.55
52-week range3,312.25 – 4,613.75
From 52w high-9.1%
RSI (14)38.8
ATR (14)62.23
Volume55.24Cr
Avg volume (20D)71.46Cr
Rel volume0.77×
Volatility (1Y)22.1%
Turnover₹231750.2Cr
SMA 50 / 2004,409.49 / 4,090.57
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.73% | -0.07% | -5.16% | -4.16% | +21.28% | +14.37% |
Nifty High Beta 50 at a glance
- Nifty High Beta 50 closed at ₹4,195.05 on 6 Oct 2026, +0.73% on the day, +14.4% over one year, 9.1% below its 52-week high of ₹4,613.75.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from19 Nov 2012
Sessions3,419
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty500 Low Volatility 50Nifty500 Low Volatility 5020,910.05+0.41%
- Nifty100 Low Volatility 30Nifty100 Low Volatility 3018,857.45+0.96%
- Nifty500 ShariahNifty500 Shariah6,652.70+1.26%
- Nifty Midcap SelectNifty Midcap Select13,826.00+1.29%
- Nifty Next 100Nifty Next 1005,758.03+1.09%
- Nifty Non-Cyclical ConsumerNifty Non-Cyclical Consumer14,599.65+1.86%
- Nifty Midcap Liquid 15Nifty Midcap Liquid 1516,396.50+1.83%
- Nifty MobilityNifty Mobility21,898.20+1.07%
- Nifty500 Quality 50Nifty500 Quality 5018,449.15+0.88%
- Nifty Transportation & LogisticsNifty Transportation & Logistics24,290.55+0.93%
- Nifty Financial ServicesNifty Financial Services24,946.05+1.17%
- Nifty Financial Services Ex-BankNifty Financial Services Ex-Bank29,703.85+0.97%