Key data
CSVOpen14,405.85
Day range14,353.05 – 14,600.70
52-week range13,311.10 – 16,774.20
From 52w high-13.0%
RSI (14)43.8
ATR (14)167.90
Volume45.59Cr
Avg volume (20D)20.44Cr
Rel volume2.23×
Volatility (1Y)14.6%
Turnover₹665630.8Cr
SMA 50 / 20015,150.48 / 15,002.76
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.86% | -0.07% | -2.77% | -5.71% | +6.87% | -8.66% |
Nifty Non-Cyclical Consumer at a glance
- Nifty Non-Cyclical Consumer closed at ₹14,599.65 on 6 Oct 2026, +1.86% on the day, -8.7% over one year, 13.0% below its 52-week high of ₹16,774.2.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from17 Nov 2021
Sessions1,212
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty Next 100Nifty Next 1005,758.03+1.09%
- Nifty High Beta 50Nifty High Beta 504,195.05+0.73%
- Nifty500 Quality 50Nifty500 Quality 5018,449.15+0.88%
- Nifty500 Low Volatility 50Nifty500 Low Volatility 5020,910.05+0.41%
- Nifty100 Low Volatility 30Nifty100 Low Volatility 3018,857.45+0.96%
- Nifty500 ShariahNifty500 Shariah6,652.70+1.26%
- Nifty Midcap SelectNifty Midcap Select13,826.00+1.29%
- Nifty Transportation & LogisticsNifty Transportation & Logistics24,290.55+0.93%
- Nifty Midcap Liquid 15Nifty Midcap Liquid 1516,396.50+1.83%
- Nifty MobilityNifty Mobility21,898.20+1.07%
- Nifty Financial ServicesNifty Financial Services24,946.05+1.17%
- Nifty Financial Services Ex-BankNifty Financial Services Ex-Bank29,703.85+0.97%