PatternsRadar
Sign in

Nifty500 AhimsaNifty500 Ahimsa

NSEindex
P/E historyFull chart
3,502.48INR-15.74 (-0.45%)Close · 30 Oct 2026
21.9P/E

Key data

CSV
Open3,502.48
Day range3,502.48 – 3,502.48
52-week range—
From 52w high—
RSI (14)44.9
ATR (14)30.01
Volume288.45Cr
Avg volume (20D)166.74Cr
Rel volume1.73×
Volatility (1Y)12.6%
Turnover₹10,10,275.2Cr
SMA 50 / 2003,635.44 / —
P/E21.93
P/B3.57
Dividend yield1.55%
Industry—
PeersNifty Low Volatility 50Nifty500 Multicap Infrastructure 50-30-20Nifty India DigitalNifty500 Value 50Nifty Midsmall Financial ServicesNifty Next 100

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.45%+0.18%-2.84%-5.46%——

Index valuation

CSV
73 sessions in 2026 · 73 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
14 Jul23.56
15 Jul23.58
16 Jul23.56
17 Jul23.53
20 Jul23.62
21 Jul23.61
22 Jul23.42
23 Jul23.21
24 Jul23.75
27 Jul23.93
28 Jul23.87
29 Jul24.09
30 Jul24.06
31 Jul24.21
3 Aug24.41
4 Aug24.38
5 Aug24.45
6 Aug24.26
7 Aug24.37
10 Aug24.35
11 Aug24.14
12 Aug24.07
13 Aug24.06
14 Aug24.02
17 Aug23.86
18 Aug23.73
19 Aug23.64
20 Aug23.74
21 Aug23.75
24 Aug23.78
25 Aug23.87
26 Aug23.79
27 Aug23.71
28 Aug23.82
31 Aug23.52
1 Sep23.44
2 Sep23.29
3 Sep23.35
4 Sep23.33
7 Sep23.19
8 Sep23.18
9 Sep23.08
10 Sep23.05
11 Sep22.91
15 Sep22.52
16 Sep22.53
17 Sep22.72
18 Sep22.94
21 Sep22.86
22 Sep22.80
23 Sep22.94
24 Sep22.58
25 Sep22.61
28 Sep22.28
29 Sep22.13
30 Sep22.62
1 Oct22.39
6 Oct22.68
7 Oct22.54
8 Oct22.04
9 Oct22.29
12 Oct22.27
13 Oct22.55
14 Oct22.58
15 Oct22.62
16 Oct22.76
19 Oct22.52
21 Oct22.33
23 Oct21.80
26 Oct22.02
28 Oct22.00
29 Oct22.19
30 Oct21.93
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20263,502.4821.933.571.55%₹50,850.2Cr
29 Oct 20263,518.2222.193.581.53%₹45,027.6Cr
28 Oct 20263,489.6022.003.551.54%₹44,976.8Cr
26 Oct 20263,461.1122.023.521.66%₹45,274.2Cr
23 Oct 20263,418.8021.803.481.68%₹52,600.7Cr
21 Oct 20263,496.1522.333.561.63%₹47,493.9Cr
19 Oct 20263,526.0322.523.591.63%₹35,735.7Cr
16 Oct 20263,562.5522.763.631.62%₹53,270.2Cr
15 Oct 20263,537.5322.623.601.62%₹52,013.2Cr
14 Oct 20263,529.1622.583.591.64%₹50,408.7Cr
13 Oct 20263,523.7822.553.591.62%₹48,205.3Cr
12 Oct 20263,477.7922.273.541.64%₹41,975.1Cr
9 Oct 20263,475.1122.293.541.64%₹44,179.6Cr
8 Oct 20263,436.2122.043.501.32%₹47,673.3Cr
7 Oct 20263,514.1422.543.581.29%₹44,761.4Cr
6 Oct 20263,536.4122.683.601.28%₹40,872.0Cr
1 Oct 20263,491.3422.393.551.29%₹58,280.8Cr
30 Sept 20263,527.2922.623.591.28%₹58,567.9Cr
29 Sept 20263,533.2222.133.571.26%₹71,415.8Cr
28 Sept 20263,556.8122.283.601.25%₹37,767.3Cr
25 Sept 20263,609.6022.613.651.24%₹41,724.6Cr
24 Sept 20263,604.8622.583.641.24%₹45,055.6Cr
23 Sept 20263,663.4222.943.701.22%₹39,667.5Cr
22 Sept 20263,641.2122.803.681.22%₹41,520.3Cr
21 Sept 20263,649.9022.863.691.22%₹41,338.0Cr
18 Sept 20263,662.9322.943.721.22%₹65,875.5Cr
17 Sept 20263,627.6022.723.681.23%₹38,825.3Cr
16 Sept 20263,597.4322.533.661.24%₹43,406.3Cr
15 Sept 20263,595.7922.523.661.24%₹47,138.0Cr
11 Sept 20263,657.8822.913.731.22%₹46,552.2Cr
10 Sept 20263,679.8823.053.751.21%₹43,881.9Cr
9 Sept 20263,685.3323.083.761.21%₹54,364.9Cr
8 Sept 20263,700.6523.183.771.20%₹39,372.7Cr
7 Sept 20263,702.1423.193.781.21%₹38,926.4Cr
4 Sept 20263,724.4023.333.801.20%₹48,579.7Cr
3 Sept 20263,727.5523.353.811.21%₹43,961.0Cr
2 Sept 20263,719.0423.293.801.21%₹47,661.8Cr
1 Sept 20263,743.1923.443.841.18%₹53,084.7Cr
31 Aug 20263,755.3923.523.861.18%₹84,719.6Cr
28 Aug 20263,781.7223.823.871.18%₹50,976.4Cr
27 Aug 20263,764.7223.713.861.18%₹48,568.4Cr
26 Aug 20263,776.5323.793.871.17%₹48,572.0Cr
25 Aug 20263,789.8823.873.891.20%₹49,583.3Cr
24 Aug 20263,776.2523.783.881.21%₹47,718.8Cr
21 Aug 20263,770.4823.753.881.22%₹51,840.0Cr
20 Aug 20263,768.9723.743.891.23%₹46,526.9Cr
19 Aug 20263,753.7623.643.891.23%₹51,257.2Cr
18 Aug 20263,767.3623.733.901.24%₹46,828.2Cr
17 Aug 20263,786.7723.863.941.23%₹44,151.9Cr
14 Aug 20263,796.1024.023.981.23%₹47,278.4Cr
13 Aug 20263,801.3524.064.011.24%₹51,233.4Cr
12 Aug 20263,802.1924.074.021.24%₹61,354.4Cr
11 Aug 20263,805.8624.144.021.24%₹56,288.4Cr
10 Aug 20263,818.8424.354.041.24%₹56,625.2Cr
7 Aug 20263,813.2324.374.081.26%₹52,305.2Cr
6 Aug 20263,793.8824.264.061.24%₹53,031.8Cr
5 Aug 20263,820.9624.454.091.24%₹58,340.2Cr
4 Aug 20263,803.7324.384.071.25%₹56,828.3Cr
3 Aug 20263,813.2024.414.091.25%₹57,430.3Cr
31 Jul 20263,761.6824.214.051.29%₹61,847.5Cr
30 Jul 20263,744.8124.064.031.28%₹59,256.0Cr
29 Jul 20263,745.5524.094.031.28%₹64,664.7Cr
28 Jul 20263,709.0323.873.991.30%₹58,361.1Cr
27 Jul 20263,705.6123.933.991.32%₹44,717.5Cr
24 Jul 20263,667.1823.753.971.33%₹43,956.5Cr
23 Jul 20263,680.2023.213.981.25%₹48,766.2Cr
22 Jul 20263,704.7123.424.011.24%₹44,395.9Cr
21 Jul 20263,731.7623.614.081.23%₹45,699.1Cr
20 Jul 20263,723.4423.624.071.23%₹41,652.2Cr
17 Jul 20263,704.7923.534.061.31%₹54,946.5Cr
16 Jul 20263,708.6523.564.081.28%₹63,702.3Cr
15 Jul 20263,710.4623.584.091.29%₹53,983.0Cr
14 Jul 20263,706.4423.564.091.28%₹56,984.8Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty500 Ahimsa at a glance

  • Nifty500 Ahimsa closed at ₹3,502.48 on 30 Oct 2026, -0.45% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from14 Jul 2026
Sessions67

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV