Key data
CSVOpen5,290.75
Day range5,281.35 – 5,329.90
52-week range5,024.40 – 5,975.15
From 52w high-10.8%
RSI (14)35.3
ATR (14)58.01
Volume8.96Cr
Avg volume (20D)9.50Cr
Rel volume0.94×
Volatility (1Y)12.8%
Turnover₹47753.5Cr
SMA 50 / 2005,602.80 / 5,575.55
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.82% | -0.92% | -5.46% | -4.11% | +3.40% | -4.24% |
Nifty100 Quality 30 at a glance
- Nifty100 Quality 30 closed at ₹5,329.9 on 6 Oct 2026, +0.82% on the day, -4.2% over one year, 10.8% below its 52-week high of ₹5,975.15.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jul 2018
Sessions2,034
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty ChemicalsNifty Chemicals28,541.15+1.98%
- Nifty CpseNifty Cpse6,163.25-0.31%
- Nifty Shariah 25Nifty Shariah 257,479.20+1.54%
- Nifty PharmaNifty Pharma26,549.60+1.66%
- Nifty Core HousingNifty Core Housing14,449.05+0.44%
- Nifty Ev & New Age AutomotiveNifty Ev & New Age Automotive3,007.55+0.77%
- Nifty Healthcare IndexNifty Healthcare Index16,101.30+1.05%
- Nifty Consumer ServicesNifty Consumer Services3,605.07+2.73%
- Nifty RetailNifty Retail3,095.64+3.34%
- Nifty Commercial & Transport ServicesNifty Commercial & Transport Services13,414.81+0.83%
- Nifty Ai CatalystsNifty Ai Catalysts1,061.81+1.17%
- Nifty Consumer DurablesNifty Consumer Durables36,750.10+0.75%