Key data
CSVOpen7,392.25
Day range7,381.55 – 7,479.20
52-week range7,196.60 – 8,562.10
From 52w high-12.6%
RSI (14)35.9
ATR (14)86.31
Volume6.93Cr
Avg volume (20D)5.84Cr
Rel volume1.19×
Volatility (1Y)13.2%
Turnover₹51830.3Cr
SMA 50 / 2007,878.66 / 7,911.02
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.54% | -0.88% | -5.24% | -5.00% | +1.38% | -6.81% |
Nifty Shariah 25 at a glance
- Nifty Shariah 25 closed at ₹7,479.2 on 6 Oct 2026, +1.54% on the day, -6.8% over one year, 12.6% below its 52-week high of ₹8,562.1.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from13 May 2014
Sessions3,055
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty CpseNifty Cpse6,163.25-0.31%
- Nifty Core HousingNifty Core Housing14,449.05+0.44%
- Nifty Healthcare IndexNifty Healthcare Index16,101.30+1.05%
- Nifty RetailNifty Retail3,095.64+3.34%
- Nifty100 Quality 30Nifty100 Quality 305,329.90+0.82%
- Nifty ChemicalsNifty Chemicals28,541.15+1.98%
- Nifty India DefenceNifty India Defence9,347.25+1.82%
- Nifty India Defence Equal WeightNifty India Defence Equal Weight9,147.31+1.43%
- Nifty India InternetNifty India Internet1,379.35+2.37%
- Nifty PharmaNifty Pharma26,549.60+1.66%
- Nifty Growth Sectors 15Nifty Growth Sectors 1510,503.40+0.36%
- Nifty Capital MarketsNifty Capital Markets5,262.55+2.44%