Key data
CSVOpen14,400.05
Day range14,351.10 – 14,449.40
52-week range12,788.20 – 16,353.10
From 52w high-11.6%
RSI (14)35.8
ATR (14)194.90
Volume2.88Cr
Avg volume (20D)2.85Cr
Rel volume1.01×
Volatility (1Y)19.1%
Turnover₹41634.1Cr
SMA 50 / 20015,420.32 / 15,091.89
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.44% | -1.98% | -7.22% | -8.46% | +10.35% | -8.00% |
Nifty Core Housing at a glance
- Nifty Core Housing closed at ₹14,449.05 on 6 Oct 2026, +0.44% on the day, -8.0% over one year, 11.6% below its 52-week high of ₹16,353.1.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from12 Apr 2023
Sessions845
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty Healthcare IndexNifty Healthcare Index16,101.30+1.05%
- Nifty RetailNifty Retail3,095.64+3.34%
- Nifty Shariah 25Nifty Shariah 257,479.20+1.54%
- Nifty CpseNifty Cpse6,163.25-0.31%
- Nifty India DefenceNifty India Defence9,347.25+1.82%
- Nifty100 Quality 30Nifty100 Quality 305,329.90+0.82%
- Nifty ChemicalsNifty Chemicals28,541.15+1.98%
- Nifty India Defence Equal WeightNifty India Defence Equal Weight9,147.31+1.43%
- Nifty India InternetNifty India Internet1,379.35+2.37%
- Nifty Growth Sectors 15Nifty Growth Sectors 1510,503.40+0.36%
- Nifty Capital MarketsNifty Capital Markets5,262.55+2.44%
- Nifty India Railways PsuNifty India Railways Psu2,577.65+0.82%