Nifty Core Housing
NSEindexNifty Core Housing
₹15,859.20-1.70 (-0.01%)Close, 21 Aug 2026
2026-08-21O 15,857.50H 15,888.65L 15,792.15C 15,859.20
Key statistics
- Open
- ₹15,857.50
- Day range
- 15,792.15 – 15,888.65
- 52-week range
- 12,788.20 – 16,610.25
- From 52w high
- -4.5%
- Volume
- 3.81Cr
- Turnover
- ₹60383.7Cr
- Delivery
- —
- Rel volume
- 1.21×
- RSI (14)
- 50.8
- ATR (14)
- 170.92
- SMA 50
- 15,716.87
- SMA 200
- 15,197.92
Performance
- 1 day
- -0.01%
- 1 week
- -0.00%
- 1 month
- +1.29%
- 3 months
- +5.23%
- 6 months
- +2.85%
- 1 year
- -0.28%
About
- ISIN
- —
- Series
- —
- History from
- 12 Apr 2023
- Sessions
- 815
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.