Key data
CSVOpen26,133.35
Day range26,025.45 – 26,554.15
52-week range21,149.90 – 27,255.05
From 52w high-2.6%
RSI (14)48.9
ATR (14)357.75
Volume1.95Cr
Avg volume (20D)2.22Cr
Rel volume0.88×
Volatility (1Y)13.7%
Turnover₹51705.7Cr
SMA 50 / 20026,590.01 / 24,187.75
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.66% | -0.79% | -0.41% | +3.40% | +21.74% | +23.45% |
Nifty Pharma at a glance
- Nifty Pharma closed at ₹26,549.6 on 6 Oct 2026, +1.66% on the day, +23.4% over one year, 2.6% below its 52-week high of ₹27,255.05.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,607
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty Ev & New Age AutomotiveNifty Ev & New Age Automotive3,007.55+0.77%
- Nifty Consumer ServicesNifty Consumer Services3,605.07+2.73%
- Nifty Commercial & Transport ServicesNifty Commercial & Transport Services13,414.81+0.83%
- Nifty Ai CatalystsNifty Ai Catalysts1,061.81+1.17%
- Nifty ChemicalsNifty Chemicals28,541.15+1.98%
- Nifty100 Quality 30Nifty100 Quality 305,329.90+0.82%
- Nifty Consumer DurablesNifty Consumer Durables36,750.10+0.75%
- Nifty Psu BankNifty Psu Bank8,008.40-0.08%
- Nifty Oil & GasNifty Oil & Gas10,676.85+1.58%
- Nifty500 Flexicap Quality 30Nifty500 Flexicap Quality 309,445.25+1.17%
- Nifty CpseNifty Cpse6,163.25-0.31%
- Nifty Shariah 25Nifty Shariah 257,479.20+1.54%