PatternsRadar
Sign in

Nifty Next 100Nifty Next 100

NSEindex
P/E historyFull chart
5,576.66INR-31.47 (-0.56%)Close · 30 Oct 2026
21.7P/E

Key data

CSV
Open5,576.66
Day range5,576.66 – 5,576.66
52-week range—
From 52w high—
RSI (14)40.9
ATR (14)52.81
Volume110.36Cr
Avg volume (20D)93.15Cr
Rel volume1.18×
Volatility (1Y)14.9%
Turnover₹6,15,435.7Cr
SMA 50 / 2005,871.34 / —
P/E21.69
P/B3.43
Dividend yield1.27%
Industry—
PeersNifty Midsmall Financial ServicesNifty HousingNifty India DigitalNifty Midcap Liquid 15Nifty500 Growth 50Nifty500 Multicap Infrastructure 50-30-20

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.56%+0.12%-4.81%———

Index valuation

CSV
57 sessions in 2026 · 57 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
5 Aug23.05
6 Aug23.02
7 Aug23.03
10 Aug22.96
11 Aug22.89
12 Aug22.98
13 Aug22.98
14 Aug22.90
17 Aug22.82
18 Aug22.72
19 Aug22.60
20 Aug22.67
21 Aug22.65
24 Aug22.64
25 Aug22.76
26 Aug22.74
27 Aug22.70
28 Aug22.63
31 Aug22.33
1 Sep22.06
2 Sep22.03
3 Sep22.06
4 Sep21.99
7 Sep21.87
8 Sep21.94
9 Sep21.89
10 Sep21.80
11 Sep21.70
15 Sep21.21
16 Sep21.23
17 Sep21.46
18 Sep21.74
21 Sep21.72
22 Sep21.65
23 Sep21.81
24 Sep21.47
25 Sep21.55
28 Sep21.16
29 Sep20.90
30 Sep23.28
1 Oct23.06
6 Oct23.43
7 Oct23.25
8 Oct22.68
9 Oct22.94
12 Oct22.97
13 Oct23.18
14 Oct23.20
15 Oct23.06
16 Oct23.11
19 Oct22.84
21 Oct22.52
23 Oct21.79
26 Oct22.02
28 Oct21.88
29 Oct22.11
30 Oct21.69
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20265,576.6621.693.431.27%₹25,549.9Cr
29 Oct 20265,608.1322.113.451.24%₹21,901.7Cr
28 Oct 20265,549.7421.883.411.25%₹19,529.9Cr
26 Oct 20265,483.4822.023.371.28%₹20,070.1Cr
23 Oct 20265,420.0621.793.331.31%₹25,417.3Cr
21 Oct 20265,569.9322.523.421.26%₹21,055.0Cr
19 Oct 20265,650.8522.843.471.24%₹17,635.2Cr
16 Oct 20265,693.6723.113.501.23%₹23,419.7Cr
15 Oct 20265,680.6623.063.491.24%₹23,519.5Cr
14 Oct 20265,702.5923.203.511.23%₹23,061.4Cr
13 Oct 20265,696.7523.183.501.21%₹20,146.4Cr
12 Oct 20265,646.1822.973.471.22%₹17,750.8Cr
9 Oct 20265,639.1822.943.471.23%₹18,326.9Cr
8 Oct 20265,573.7322.683.430.93%₹22,364.6Cr
7 Oct 20265,715.5323.253.510.91%₹19,381.2Cr
6 Oct 20265,758.0323.433.540.90%₹20,346.1Cr
1 Oct 20265,667.1123.063.480.92%₹27,566.0Cr
30 Sept 20265,721.8023.283.520.91%₹24,021.6Cr
29 Sept 20265,703.2520.903.220.89%₹24,543.0Cr
28 Sept 20265,772.5821.163.260.88%₹13,669.4Cr
25 Sept 20265,880.1221.553.320.87%₹12,358.7Cr
24 Sept 20265,858.4621.473.310.87%₹16,449.4Cr
23 Sept 20265,951.0421.813.360.86%₹12,981.1Cr
22 Sept 20265,906.1121.653.340.86%₹13,569.5Cr
21 Sept 20265,926.1521.723.350.87%₹12,762.8Cr
18 Sept 20265,930.9321.743.350.86%₹23,448.8Cr
17 Sept 20265,854.5121.463.310.87%₹12,535.8Cr
16 Sept 20265,790.8021.233.270.88%₹13,829.1Cr
15 Sept 20265,786.7221.213.270.88%₹16,308.4Cr
11 Sept 20265,920.4921.703.350.86%₹15,644.1Cr
10 Sept 20265,948.3521.803.370.86%₹12,686.8Cr
9 Sept 20265,973.0121.893.380.85%₹16,554.5Cr
8 Sept 20265,984.4521.943.390.85%₹15,421.9Cr
7 Sept 20265,967.1721.873.380.86%₹13,447.9Cr
4 Sept 20265,999.7821.993.400.85%₹18,181.0Cr
3 Sept 20266,018.0422.063.410.85%₹16,644.1Cr
2 Sept 20266,011.1022.033.400.85%₹16,797.1Cr
1 Sept 20266,017.5322.063.410.85%₹17,084.5Cr
31 Aug 20266,091.8922.333.450.84%₹28,924.4Cr
28 Aug 20266,095.4222.633.430.84%₹15,999.3Cr
27 Aug 20266,113.9022.703.440.84%₹19,309.1Cr
26 Aug 20266,123.9622.743.450.83%₹20,489.5Cr
25 Aug 20266,130.6722.763.450.89%₹17,557.0Cr
24 Aug 20266,098.5322.643.450.92%₹15,110.8Cr
21 Aug 20266,101.5822.653.450.94%₹14,707.1Cr
20 Aug 20266,106.6522.673.450.94%₹15,057.7Cr
19 Aug 20266,087.9522.603.470.94%₹14,711.1Cr
18 Aug 20266,117.3222.723.490.93%₹14,076.9Cr
17 Aug 20266,142.5122.823.530.94%₹14,971.1Cr
14 Aug 20266,136.1122.903.550.94%₹19,293.4Cr
13 Aug 20266,155.2022.983.570.95%₹19,092.4Cr
12 Aug 20266,161.4722.983.600.95%₹22,641.9Cr
11 Aug 20266,147.0822.893.590.95%₹21,721.8Cr
10 Aug 20266,160.8622.963.600.95%₹19,119.7Cr
7 Aug 20266,164.5023.033.640.98%₹21,704.8Cr
6 Aug 20266,155.5223.023.630.97%₹24,711.4Cr
5 Aug 20266,162.9823.053.640.96%₹21,336.0Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Next 100 at a glance

  • Nifty Next 100 closed at ₹5,576.66 on 30 Oct 2026, -0.56% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from5 Aug 2026
Sessions52

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV