PatternsRadar
Sign in

Nifty FmcgNifty Fmcg

NSEindex
P/E historyFull chart
43,609.20INR-273.75 (-0.62%)Close · 30 Oct 2026
30.0P/E

Key data

CSV
Open43,843.10
Day range43,418.30 – 43,867.70
52-week range42,006.00 – 56,756.15
From 52w high-23.2%
RSI (14)44.2
ATR (14)767.54
Volume5.95Cr
Avg volume (20D)4.59Cr
Rel volume1.30×
Volatility (1Y)15.4%
Turnover₹2,59,674.8Cr
SMA 50 / 20045,251.75 / 48,651.83
P/E29.98
P/B7.24
Dividend yield2.64%
Industry—
PeersNifty Alpha Quality Low-Volatility 30Nifty High Dividend Yield 15Nifty100 EsgNifty100 Enhanced EsgNifty India Fpi 150Nifty Dividend Opportunities 50

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.62%+2.18%-2.64%-12.15%-15.77%-23.19%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan39.45
2 Jan38.98
5 Jan39.25
6 Jan39.34
7 Jan39.29
8 Jan38.93
9 Jan38.51
12 Jan38.74
13 Jan38.61
14 Jan38.38
16 Jan38.30
19 Jan38.55
20 Jan37.98
21 Jan37.75
22 Jan38.13
23 Jan37.90
27 Jan37.62
28 Jan37.36
29 Jan36.90
30 Jan37.40
1 Feb36.19
2 Feb36.61
3 Feb36.74
4 Feb36.61
5 Feb36.44
6 Feb37.24
9 Feb37.36
10 Feb37.42
11 Feb37.44
12 Feb37.18
13 Feb36.37
16 Feb37.10
17 Feb37.43
18 Feb37.88
19 Feb37.21
20 Feb37.42
23 Feb37.69
24 Feb37.67
25 Feb37.58
26 Feb37.52
27 Feb36.89
2 Mar36.60
4 Mar35.92
5 Mar36.06
6 Mar36.04
9 Mar35.48
10 Mar35.78
11 Mar35.38
12 Mar34.76
13 Mar34.56
16 Mar34.96
17 Mar34.69
18 Mar34.68
19 Mar33.80
20 Mar33.90
23 Mar33.06
24 Mar33.47
25 Mar34.10
27 Mar33.48
30 Mar32.56
1 Apr32.98
2 Apr33.05
6 Apr33.32
7 Apr33.59
8 Apr34.11
9 Apr34.06
10 Apr34.46
13 Apr34.01
15 Apr34.53
16 Apr34.59
17 Apr35.50
20 Apr35.43
21 Apr36.33
22 Apr36.60
23 Apr36.45
24 Apr36.18
27 Apr36.38
28 Apr36.19
29 Apr36.83
30 Apr36.33
4 May36.22
5 May36.45
6 May36.36
7 May36.05
8 May36.03
11 May35.91
12 May35.38
13 May35.49
14 May35.61
15 May35.80
18 May35.69
19 May35.61
20 May35.36
21 May35.18
22 May35.17
25 May35.11
26 May34.88
27 May34.56
29 May34.04
1 Jun33.26
2 Jun33.45
3 Jun33.11
4 Jun33.18
5 Jun33.23
8 Jun33.09
9 Jun33.33
10 Jun33.69
11 Jun33.39
12 Jun33.60
15 Jun33.74
16 Jun34.16
17 Jun34.10
18 Jun34.17
19 Jun34.10
22 Jun33.96
23 Jun33.76
24 Jun33.77
25 Jun34.00
29 Jun33.80
30 Jun33.57
1 Jul34.27
2 Jul34.46
3 Jul34.47
6 Jul34.54
7 Jul34.56
8 Jul33.70
9 Jul33.95
10 Jul33.93
13 Jul33.58
14 Jul33.39
15 Jul33.22
16 Jul33.31
17 Jul33.54
20 Jul33.76
21 Jul33.66
22 Jul33.87
23 Jul33.74
24 Jul33.70
27 Jul34.05
28 Jul33.51
29 Jul34.07
30 Jul33.92
31 Jul33.52
3 Aug34.09
4 Aug34.53
5 Aug34.43
6 Aug34.37
7 Aug34.42
10 Aug34.33
11 Aug33.90
12 Aug33.66
13 Aug33.94
14 Aug33.78
17 Aug33.43
18 Aug33.17
19 Aug32.94
20 Aug33.21
21 Aug32.96
24 Aug32.97
25 Aug33.10
26 Aug32.78
27 Aug32.63
28 Aug32.48
31 Aug31.93
1 Sep32.23
2 Sep32.08
3 Sep31.88
4 Sep31.84
7 Sep31.63
8 Sep31.74
9 Sep31.43
10 Sep31.35
11 Sep31.26
15 Sep31.10
16 Sep31.61
17 Sep31.62
18 Sep31.54
21 Sep31.84
22 Sep31.68
23 Sep32.09
24 Sep31.75
25 Sep31.87
28 Sep31.40
29 Sep31.07
30 Sep30.87
1 Oct30.37
5 Oct30.91
6 Oct31.35
7 Oct31.07
8 Oct30.44
9 Oct31.11
12 Oct30.59
13 Oct31.02
14 Oct31.39
15 Oct31.06
16 Oct30.84
19 Oct30.39
21 Oct30.22
22 Oct29.79
23 Oct29.50
26 Oct29.58
27 Oct29.79
28 Oct29.53
29 Oct30.23
30 Oct29.98
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202643,609.2029.987.242.64%₹3,642.8Cr
29 Oct 202643,882.9530.237.292.63%₹3,150.6Cr
28 Oct 202642,878.3529.537.122.69%₹3,589.9Cr
27 Oct 202643,118.2029.797.162.67%₹4,225.8Cr
26 Oct 202642,800.7529.587.112.69%₹2,062.8Cr
23 Oct 202642,680.7029.507.092.70%₹2,236.5Cr
22 Oct 202643,105.4529.797.162.67%₹1,754.9Cr
21 Oct 202643,720.7030.227.262.64%₹2,077.2Cr
19 Oct 202643,975.5030.397.302.62%₹1,627.0Cr
16 Oct 202644,616.1530.847.412.58%₹2,004.1Cr
15 Oct 202644,791.6531.067.442.57%₹3,182.5Cr
14 Oct 202645,271.7031.397.522.55%₹3,324.0Cr
13 Oct 202644,731.1531.027.432.58%₹2,129.0Cr
12 Oct 202644,113.4030.597.322.61%₹1,870.4Cr
9 Oct 202644,864.2531.117.452.57%₹2,762.2Cr
8 Oct 202643,898.0530.447.291.08%₹2,873.5Cr
7 Oct 202644,800.8531.077.441.06%₹2,765.9Cr
6 Oct 202645,205.3531.357.511.05%₹2,597.5Cr
5 Oct 202644,579.6530.917.401.06%₹3,155.9Cr
1 Oct 202643,789.8530.377.271.08%₹2,499.5Cr
30 Sept 202644,508.4530.877.391.06%₹2,483.4Cr
29 Sept 202644,790.3031.077.441.06%₹3,932.9Cr
28 Sept 202645,264.3531.407.521.05%₹1,840.0Cr
25 Sept 202645,941.3031.877.641.03%₹1,220.2Cr
24 Sept 202645,759.3531.757.601.03%₹1,545.5Cr
23 Sept 202646,259.3532.097.691.02%₹1,919.2Cr
22 Sept 202645,657.7531.687.591.04%₹1,947.0Cr
21 Sept 202645,900.9031.847.631.03%₹2,560.2Cr
18 Sept 202645,466.8031.547.561.04%₹3,007.8Cr
17 Sept 202645,572.7031.627.571.04%₹2,198.3Cr
16 Sept 202645,559.0031.617.611.04%₹3,227.3Cr
15 Sept 202644,829.9531.107.481.06%₹2,348.4Cr
11 Sept 202645,053.7531.267.521.05%₹1,806.0Cr
10 Sept 202645,185.6031.357.541.05%₹1,933.9Cr
9 Sept 202645,309.2531.437.561.04%₹2,354.9Cr
8 Sept 202645,749.8531.747.641.03%₹1,605.5Cr
7 Sept 202645,592.1531.637.611.04%₹1,602.9Cr
4 Sept 202645,892.7531.847.661.03%₹1,908.4Cr
3 Sept 202645,955.6531.887.671.03%₹2,530.6Cr
2 Sept 202646,240.5532.087.721.03%₹2,136.5Cr
1 Sept 202646,457.1532.237.761.02%₹2,721.5Cr
31 Aug 202646,025.5531.937.681.03%₹3,389.8Cr
28 Aug 202646,815.0032.487.811.01%₹1,872.4Cr
27 Aug 202647,030.4532.637.851.01%₹1,951.0Cr
26 Aug 202647,252.9032.787.891.00%₹2,748.7Cr
25 Aug 202647,706.9533.107.960.99%₹1,895.1Cr
24 Aug 202647,527.8032.977.931.00%₹1,624.5Cr
21 Aug 202647,510.9532.967.931.00%₹2,004.3Cr
20 Aug 202647,863.2533.217.990.98%₹2,578.3Cr
19 Aug 202647,473.9032.947.920.99%₹1,970.4Cr
18 Aug 202647,734.8033.177.970.99%₹2,143.5Cr
17 Aug 202648,105.0533.438.030.98%₹1,795.2Cr
14 Aug 202648,615.0533.788.120.97%₹1,714.6Cr
13 Aug 202648,837.3033.948.150.96%₹2,404.9Cr
12 Aug 202648,429.3533.668.080.97%₹3,966.2Cr
11 Aug 202648,787.8533.908.140.96%₹2,304.0Cr
10 Aug 202649,363.6034.338.240.95%₹2,066.5Cr
7 Aug 202649,435.2034.428.260.95%₹2,418.2Cr
6 Aug 202649,369.8534.378.250.95%₹2,143.8Cr
5 Aug 202649,383.5034.438.250.95%₹2,596.2Cr
4 Aug 202649,527.1034.538.280.94%₹2,941.9Cr
3 Aug 202649,965.6034.098.351.02%₹3,085.8Cr
31 Jul 202649,121.2033.528.211.11%₹2,850.4Cr
30 Jul 202649,642.0533.928.290.99%₹3,610.7Cr
29 Jul 202649,690.6534.078.300.97%₹5,345.7Cr
28 Jul 202648,881.2033.518.170.98%₹7,324.3Cr
27 Jul 202649,564.8034.058.280.97%₹2,569.8Cr
24 Jul 202649,053.3033.708.200.98%₹3,145.5Cr
23 Jul 202649,033.2033.748.210.98%₹2,528.5Cr
22 Jul 202649,233.8033.878.270.97%₹2,762.7Cr
21 Jul 202648,917.2033.668.220.98%₹1,913.8Cr
20 Jul 202649,067.4533.768.270.98%₹2,040.3Cr
17 Jul 202648,748.7033.548.241.01%₹2,072.7Cr
16 Jul 202648,408.0033.318.180.99%₹2,409.7Cr
15 Jul 202648,286.5033.228.160.99%₹4,703.6Cr
14 Jul 202648,524.9533.398.200.99%₹2,645.0Cr
13 Jul 202648,809.9033.588.250.98%₹2,078.2Cr
10 Jul 202649,310.6033.938.350.97%₹2,125.7Cr
9 Jul 202649,350.1533.958.360.92%₹2,160.7Cr
8 Jul 202648,977.4033.708.290.93%₹2,635.7Cr
7 Jul 202650,225.8534.568.500.87%₹2,787.5Cr
6 Jul 202650,196.3534.548.500.87%₹3,500.7Cr
3 Jul 202650,096.4034.478.660.91%₹2,187.6Cr
2 Jul 202650,084.7034.468.660.91%₹2,824.9Cr
1 Jul 202649,806.8034.278.610.91%₹2,880.7Cr
30 Jun 202648,794.2033.578.430.93%₹3,567.0Cr
29 Jun 202649,127.6533.808.490.93%₹3,365.2Cr
25 Jun 202649,419.2534.008.540.92%₹2,692.9Cr
24 Jun 202649,085.1033.778.480.93%₹2,078.8Cr
23 Jun 202649,059.0533.768.480.93%₹1,881.7Cr
22 Jun 202649,355.1033.968.530.94%₹2,256.0Cr
19 Jun 202649,558.7034.108.570.94%₹2,827.6Cr
18 Jun 202649,654.5034.178.580.93%₹2,934.6Cr
17 Jun 202649,556.0534.108.570.94%₹2,165.2Cr
16 Jun 202649,642.4034.168.580.94%₹2,282.6Cr
15 Jun 202649,043.4033.748.480.95%₹2,249.0Cr
12 Jun 202648,827.6033.608.440.95%₹2,008.2Cr
11 Jun 202648,521.8033.398.390.96%₹1,926.8Cr
10 Jun 202648,957.0033.698.460.95%₹3,011.4Cr
9 Jun 202648,447.4033.338.400.96%₹1,738.2Cr
8 Jun 202648,098.6533.098.340.97%₹2,138.2Cr
5 Jun 202648,302.4533.238.360.96%₹2,057.1Cr
4 Jun 202648,216.0033.188.350.96%₹2,695.4Cr
3 Jun 202648,123.9533.118.330.96%₹2,868.4Cr
2 Jun 202648,612.8033.458.420.95%₹3,346.1Cr
1 Jun 202648,247.7033.268.350.96%₹2,614.3Cr
29 May 202649,383.3534.048.550.91%₹11,894.8Cr
27 May 202650,141.9034.568.681.71%₹2,174.9Cr
26 May 202650,227.3534.888.761.70%₹3,332.3Cr
25 May 202650,157.7535.118.751.70%₹2,662.3Cr
22 May 202650,249.8035.178.851.64%₹3,548.1Cr
21 May 202650,263.5535.188.861.64%₹3,003.0Cr
20 May 202650,520.5535.368.901.63%₹2,401.6Cr
19 May 202650,883.3535.618.971.62%₹2,879.3Cr
18 May 202650,900.1035.698.971.62%₹2,443.9Cr
15 May 202651,051.3535.809.001.61%₹3,141.8Cr
14 May 202650,779.1535.618.951.62%₹2,134.1Cr
13 May 202650,604.8535.498.921.63%₹2,743.7Cr
12 May 202650,453.9035.388.891.65%₹2,844.6Cr
11 May 202651,205.6535.919.021.61%₹4,972.2Cr
8 May 202651,165.9036.039.021.61%₹4,867.9Cr
7 May 202651,068.4536.059.001.61%₹3,741.5Cr
6 May 202651,460.5536.369.071.61%₹3,506.8Cr
5 May 202651,593.5536.459.091.60%₹3,516.7Cr
4 May 202651,266.0036.229.031.61%₹2,751.1Cr
30 Apr 202651,072.1036.339.001.62%₹3,267.6Cr
29 Apr 202651,771.8036.839.121.59%₹3,282.2Cr
28 Apr 202650,882.7536.198.971.62%₹3,028.1Cr
27 Apr 202651,046.5036.388.991.61%₹3,940.0Cr
24 Apr 202650,766.2536.188.951.62%₹3,652.7Cr
23 Apr 202651,140.5036.459.011.60%₹2,944.9Cr
22 Apr 202651,199.0036.609.021.60%₹5,662.2Cr
21 Apr 202650,820.1036.338.951.61%₹4,949.9Cr
20 Apr 202649,555.7535.438.731.66%₹2,838.5Cr
17 Apr 202649,657.7535.508.751.65%₹5,312.3Cr
16 Apr 202648,377.9034.598.521.70%₹2,898.7Cr
15 Apr 202648,290.4034.538.511.70%₹2,923.6Cr
13 Apr 202647,570.4034.018.381.73%₹2,466.3Cr
10 Apr 202648,194.0534.468.491.70%₹2,681.4Cr
9 Apr 202647,640.7034.068.391.72%₹2,873.8Cr
8 Apr 202647,704.2534.118.411.72%₹3,710.8Cr
7 Apr 202646,980.1033.598.281.74%₹2,881.1Cr
6 Apr 202646,600.0533.328.211.75%₹2,384.4Cr
2 Apr 202646,232.1533.058.151.79%₹2,461.0Cr
1 Apr 202646,135.9532.988.131.79%₹2,844.2Cr
30 Mar 202645,538.6532.568.021.81%₹3,719.9Cr
27 Mar 202646,427.2033.488.221.77%₹3,441.0Cr
25 Mar 202647,283.3534.108.381.74%₹3,382.4Cr
24 Mar 202646,408.3033.478.221.77%₹3,285.9Cr
23 Mar 202645,837.0533.068.121.79%₹3,296.5Cr
20 Mar 202647,007.5533.908.331.75%₹3,902.2Cr
19 Mar 202646,861.9533.808.301.75%₹2,137.2Cr
18 Mar 202648,079.0034.688.521.71%₹2,566.4Cr
17 Mar 202648,104.4534.698.521.71%₹2,638.2Cr
16 Mar 202648,468.8534.968.681.70%₹3,299.8Cr
13 Mar 202647,924.1534.568.581.72%₹3,446.5Cr
12 Mar 202648,189.1534.768.631.71%₹4,048.3Cr
11 Mar 202649,059.7035.388.781.68%₹2,409.7Cr
10 Mar 202649,603.5535.788.881.66%₹2,165.1Cr
9 Mar 202649,192.4035.488.811.67%₹2,054.9Cr
6 Mar 202649,970.6036.048.951.65%₹3,608.3Cr
5 Mar 202650,000.8036.068.951.64%₹2,385.7Cr
4 Mar 202649,797.5035.928.911.65%₹2,944.1Cr
2 Mar 202650,751.6536.609.091.62%₹2,539.6Cr
27 Feb 202651,142.2036.899.161.61%₹3,042.4Cr
26 Feb 202652,023.0037.529.311.58%₹1,693.4Cr
25 Feb 202652,105.3037.589.331.58%₹1,987.4Cr
24 Feb 202652,235.2537.679.351.57%₹2,081.4Cr
23 Feb 202652,136.3537.699.351.57%₹2,008.3Cr
20 Feb 202651,772.7037.429.291.58%₹1,754.1Cr
19 Feb 202651,483.6037.219.241.59%₹1,867.3Cr
18 Feb 202652,406.5037.889.401.57%₹2,798.3Cr
17 Feb 202651,778.3037.439.291.58%₹2,472.8Cr
16 Feb 202651,318.8537.109.211.60%₹1,920.2Cr
13 Feb 202650,902.1536.379.131.61%₹1,964.9Cr
12 Feb 202651,885.7537.189.311.58%₹2,748.2Cr
11 Feb 202652,152.1037.449.362.14%₹2,465.8Cr
10 Feb 202652,130.4537.429.352.14%₹1,900.9Cr
9 Feb 202652,047.3037.369.342.13%₹3,190.6Cr
6 Feb 202651,882.7537.249.312.20%₹3,810.9Cr
5 Feb 202650,731.6536.449.102.20%₹2,646.4Cr
4 Feb 202650,922.7536.619.142.20%₹2,442.5Cr
3 Feb 202650,806.6536.749.172.20%₹4,345.1Cr
2 Feb 202650,623.2036.619.142.22%₹3,107.7Cr
1 Feb 202650,042.8036.199.032.25%₹2,144.3Cr
30 Jan 202651,215.2037.409.242.20%₹5,148.5Cr
29 Jan 202650,523.9036.909.122.21%₹2,926.9Cr
28 Jan 202650,985.4537.369.202.19%₹4,063.4Cr
27 Jan 202651,349.7537.629.272.17%₹4,978.4Cr
23 Jan 202651,662.0537.909.322.14%₹2,342.8Cr
22 Jan 202651,978.4038.139.382.13%₹3,020.8Cr
21 Jan 202651,402.5037.759.282.15%₹2,942.3Cr
20 Jan 202651,713.0037.989.332.14%₹2,597.3Cr
19 Jan 202652,489.9538.559.472.11%₹1,999.4Cr
16 Jan 202652,142.5038.309.412.12%₹2,908.7Cr
14 Jan 202652,258.6538.389.432.12%₹1,811.8Cr
13 Jan 202652,577.1538.619.492.11%₹2,569.5Cr
12 Jan 202652,745.5038.749.522.10%₹2,244.0Cr
9 Jan 202652,438.1538.519.462.11%₹2,648.1Cr
8 Jan 202653,010.1538.939.572.09%₹3,195.6Cr
7 Jan 202653,493.8039.299.652.07%₹3,003.9Cr
6 Jan 202653,561.9539.349.672.07%₹4,548.7Cr
5 Jan 202653,441.1039.259.642.07%₹4,068.4Cr
2 Jan 202653,078.8038.989.582.09%₹6,094.0Cr
1 Jan 202653,718.5039.459.692.06%₹11,656.2Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Fmcg at a glance

  • Nifty Fmcg closed at ₹43,609.2 on 30 Oct 2026, -0.62% on the day, -23.2% over one year, 23.2% below its 52-week high of ₹56,756.15.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV