MANAV

NSEsme

MANAV

₹29.80+1.40 (+4.93%)Close, 21 Aug 2026

2026-08-21O 29.80H 29.80L 29.80C 29.80

Key statistics

Open: ₹29.80
Day range: 29.80 – 29.80
52-week range: 10.50 – 47.00
From 52w high: -36.6%
Volume: 4.0K
Turnover: ₹1.2L
Delivery: 100.0%
Rel volume: 0.54×
RSI (14): 49.5
ATR (14): 1.42
SMA 50: 35.54
SMA 200: 25.29

Performance

1 day: +4.93%
1 week: +16.18%
1 month: -18.47%
3 months: -13.62%
6 months: +95.41%
1 year: +110.60%

About

ISIN: INE104Y01012
Series: SM
History from: 18 Sept 2017
Sessions: 609

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.