BLUEPEBBLE share price & delivery %

Key data

CSV

Open67.50

Day range62.35 – 67.50

52-week range59.20 – 195.00

From 52w high-66.2%

RSI (14)39.0

ATR (14)3.66

Volume2.8K

Avg volume (20D)4.4K

Rel volume0.63×

Volatility (1Y)68.8%

Turnover₹1.8L

SMA 50 / 20071.56 / 103.85

Delivery percentage

Latest · 1 Oct 202671.4%

20-day avg86.3%

1-year avg82.7%

Percentile (own history)26th

Range26.9–100.0%

Sessions605

Over the last 20 sessions BLUEPEBBLE settled 86.3% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 82.7%, so recent sessions are running 3.6 points higher than usual. The latest session ranks higher than 26% of the 605 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersSHKSIL ATCENERGY PRANIK VERTEXPLUS AMIABLE HRHNEXT

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	+1.54%	-7.37%	+4.76%	-13.16%	-39.89%	-63.32%

BLUEPEBBLE at a glance

BLUEPEBBLE closed at ₹66 on 1 Oct 2026, +1.54% on the day, -63.3% over one year, 66.2% below its 52-week high of ₹195.
Delivery was 71.4% of traded quantity on 1 Oct 2026, the 26th percentile of its own 605 sessions with a reading (20-session average 86.3%, 1-year average 82.7%).

About

CSV

Macro sector—

Basic industry—

ISININE0SAK01011

SeriesST

Listed—

History from3 Apr 2024

Sessions608

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV