BLUEPEBBLE

NSEsme

BLUEPEBBLE

₹66.20-4.30 (-6.10%)Close, 21 Aug 2026

2026-08-21O 67.00H 67.00L 65.95C 66.20

Key statistics

Open: ₹67.00
Day range: 65.95 – 67.00
52-week range: 65.95 – 201.00
From 52w high: -67.1%
Volume: 6.4K
Turnover: ₹4.2L
Delivery: 93.8%
Rel volume: 1.90×
RSI (14): 38.6
ATR (14): 3.30
SMA 50: 73.27
SMA 200: 112.58

Performance

1 day: -6.10%
1 week: -8.31%
1 month: -1.19%
3 months: -30.24%
6 months: -53.51%
1 year: -63.65%

About

ISIN: INE0SAK01011
Series: SM
History from: 3 Apr 2024
Sessions: 582

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.