SONAMAC
NSEsmeSONAMAC
₹33.50-1.45 (-4.15%)Close, 21 Aug 2026
2026-08-21O 33.50H 35.00L 33.30C 33.50
Key statistics
- Open
- ₹33.50
- Day range
- 33.30 – 35.00
- 52-week range
- 27.10 – 88.00
- From 52w high
- -61.9%
- Volume
- 6.0K
- Turnover
- ₹2.0L
- Delivery
- 66.7%
- Rel volume
- 0.94×
- RSI (14)
- 46.4
- ATR (14)
- 1.61
- SMA 50
- 33.85
- SMA 200
- 41.62
20-day avg 86.9%
Performance
- 1 day
- -4.15%
- 1 week
- -4.29%
- 1 month
- -1.33%
- 3 months
- -0.89%
- 6 months
- -16.35%
- 1 year
- -53.60%
About
- ISIN
- INE0Q6H01012
- Series
- SM
- History from
- 13 Mar 2024
- Sessions
- 599
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.