KONTOR
NSEsmeKONTOR
₹55.95-3.75 (-6.28%)Close, 21 Aug 2026
2026-08-21O 55.70H 56.10L 54.00C 55.95
Key statistics
- Open
- ₹55.70
- Day range
- 54.00 – 56.10
- 52-week range
- 53.25 – 88.55
- From 52w high
- -36.8%
- Volume
- 58.8K
- Turnover
- ₹32.9L
- Delivery
- 90.8%
- Rel volume
- 11.46×
- RSI (14)
- 41.8
- ATR (14)
- 3.58
- SMA 50
- 64.21
- SMA 200
- 68.12
20-day avg 93.5%
Performance
- 1 day
- -6.28%
- 1 week
- -8.95%
- 1 month
- -6.75%
- 3 months
- -21.09%
- 6 months
- -11.33%
- 1 year
- -24.75%
About
- ISIN
- INE0KZ301010
- Series
- SM
- History from
- 10 Oct 2023
- Sessions
- 660
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.