DEEM

NSEsme

DEEM

₹40.20-0.25 (-0.62%)Close, 21 Aug 2026

2026-08-21O 38.45H 40.20L 38.45C 40.20

Key statistics

Open: ₹38.45
Day range: 38.45 – 40.20
52-week range: 29.35 – 72.00
From 52w high: -44.2%
Volume: 2.0K
Turnover: ₹80,400
Delivery: 50.0%
Rel volume: 0.71×
RSI (14): 30.3
ATR (14): 2.23
SMA 50: 49.37
SMA 200: 46.63

Performance

1 day: -0.62%
1 week: -11.45%
1 month: -20.63%
3 months: +7.20%
6 months: -20.24%
1 year: -26.84%

About

ISIN: INE586O01011
Series: ST
History from: 27 Feb 2024
Sessions: 546

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.