ASPIRE

NSEsme

ASPIRE

₹13.25-0.65 (-4.68%)Close, 20 Aug 2026

2026-08-20O 13.90H 13.90L 13.25C 13.25

Key statistics

Open: ₹13.90
Day range: 13.25 – 13.90
52-week range: 10.20 – 40.00
From 52w high: -66.9%
Volume: 14.0K
Turnover: ₹1.9L
Delivery: 71.4%
Rel volume: 0.91×
RSI (14): 42.2
ATR (14): 0.71
SMA 50: 14.38
SMA 200: 16.16

Performance

1 day: -4.68%
1 week: -8.30%
1 month: -1.85%
3 months: -19.70%
6 months: -15.06%
1 year: -65.13%

About

ISIN: INE0S7801010
Series: SM
History from: 3 Apr 2024
Sessions: 516

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.