Key data
CSVOpen14.50
Day range14.50 – 15.65
52-week range10.20 – 28.55
From 52w high-45.2%
RSI (14)63.9
ATR (14)0.83
Volume14.0K
Avg volume (20D)20.1K
Rel volume0.70×
Volatility (1Y)58.2%
Turnover₹2.2L
SMA 50 / 20013.94 / 15.21
Delivery percentage
Latest · 6 Oct 202685.7%
20-day avg75.8%
1-year avg83.7%
Percentile (own history)49th
Range39.4–100.0%
Sessions536
Over the last 20 sessions ASPIRE settled 75.8% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 83.7%, so recent sessions are running 7.9 points lower than usual. The latest session ranks higher than 49% of the 536 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +4.68% | +13.41% | +12.59% | +4.33% | +0.97% | -46.22% |
ASPIRE at a glance
- ASPIRE closed at ₹15.65 on 6 Oct 2026, +4.68% on the day, -46.2% over one year, 45.2% below its 52-week high of ₹28.55.
- Delivery was 85.7% of traded quantity on 6 Oct 2026, the 49th percentile of its own 536 sessions with a reading (20-session average 75.8%, 1-year average 83.7%).
About
CSVMacro sector—
Basic industry—
ISININE0S7801010
SeriesSM
Listed—
History from3 Apr 2024
Sessions538
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.