Key data
CSVOpen3.95
Day range3.95 – 4.25
52-week range3.95 – 11.80
From 52w high-65.7%
RSI (14)41.5
ATR (14)0.26
Volume18.0K
Avg volume (20D)29.1K
Rel volume0.62×
Volatility (1Y)61.9%
Turnover₹72,900
SMA 50 / 2004.84 / 5.84
Delivery percentage
Latest · 5 Oct 202633.3%
20-day avg79.8%
1-year avg78.4%
Percentile (own history)3rd
Range0.0–100.0%
Sessions619
Over the last 20 sessions JIWANRAM settled 79.8% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 78.4%. The latest session ranks higher than 3% of the 619 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -7.95% | 0.00% | -13.83% | -33.06% | -30.17% | -56.22% |
JIWANRAM at a glance
- JIWANRAM closed at ₹4.05 on 5 Oct 2026, -7.95% on the day, -56.2% over one year, 65.7% below its 52-week high of ₹11.8.
- Delivery was 33.3% of traded quantity on 5 Oct 2026, the 3rd percentile of its own 619 sessions with a reading (20-session average 79.8%, 1-year average 78.4%).
About
CSVMacro sector—
Basic industry—
ISININE0N5H01017
SeriesSM
Listed—
History from18 Sept 2023
Sessions622
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.