Key data
CSVOpen9.90
Day range9.90 – 9.90
52-week range6.80 – 26.00
From 52w high-61.9%
RSI (14)61.0
ATR (14)0.41
Volume8.0K
Avg volume (20D)6.1K
Rel volume1.31×
Volatility (1Y)70.4%
Turnover₹79,200
SMA 50 / 2009.39 / 12.99
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg85.1%
1-year avg83.8%
Percentile (own history)100th
Range16.7–100.0%
Sessions619
Over the last 20 sessions INSPIRE settled 85.1% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 83.8%. That is the highest reading in the 619 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +4.76% | +7.61% | +9.39% | +15.79% | -25.28% | -61.85% |
INSPIRE at a glance
- INSPIRE closed at ₹9.9 on 6 Oct 2026, +4.76% on the day, -61.8% over one year, 61.9% below its 52-week high of ₹26.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 619 sessions with a reading (20-session average 85.1%, 1-year average 83.8%).
About
CSVMacro sector—
Basic industry—
ISININE0NDX01019
SeriesSM
Listed—
History from5 Oct 2023
Sessions619
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.