BALCO

NSEsme

BALCO

₹18.90+0.05 (+0.27%)Close, 21 Aug 2026

2026-08-21O 18.90H 18.90L 18.90C 18.90

Key statistics

Open: ₹18.90
Day range: 18.90 – 18.90
52-week range: 13.40 – 43.00
From 52w high: -56.0%
Volume: 1.2K
Turnover: ₹22,680
Delivery: 100.0%
Rel volume: 0.50×
RSI (14): 47.6
ATR (14): 0.79
SMA 50: 20.47
SMA 200: 24.49

Performance

1 day: +0.27%
1 week: +10.20%
1 month: -7.35%
3 months: +27.70%
6 months: -28.95%
1 year: -49.33%

About

ISIN: INE0U0201016
Series: SM
History from: 21 Aug 2024
Sessions: 363

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.