GLOBALPET
NSEsmeGLOBALPET
₹151.00-4.00 (-2.58%)Close, 21 Aug 2026
2026-08-21O 158.00H 158.50L 151.00C 151.00
Key statistics
- Open
- ₹158.00
- Day range
- 151.00 – 158.50
- 52-week range
- 85.00 – 164.75
- From 52w high
- -8.3%
- Volume
- 3.8K
- Turnover
- ₹5.7L
- Delivery
- 100.0%
- Rel volume
- 0.45×
- RSI (14)
- 47.4
- ATR (14)
- 5.37
- SMA 50
- 150.52
- SMA 200
- 132.60
20-day avg 97.5%
Performance
- 1 day
- -2.58%
- 1 week
- -6.79%
- 1 month
- +0.33%
- 3 months
- +49.50%
- 6 months
- +27.43%
- 1 year
- +31.30%
About
- ISIN
- INE0PS501019
- Series
- ST
- History from
- 10 Jul 2023
- Sessions
- 668
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.