BEACON

NSEsme

BEACON

₹84.60-1.90 (-2.20%)Close, 21 Aug 2026

2026-08-21O 85.05H 88.00L 83.20C 84.60

Key statistics

Open: ₹85.05
Day range: 83.20 – 88.00
52-week range: 50.00 – 124.80
From 52w high: -32.2%
Volume: 19.0K
Turnover: ₹16.1L
Delivery: 68.4%
Rel volume: 1.74×
RSI (14): 39.5
ATR (14): 3.51
SMA 50: 90.96
SMA 200: 87.03

Performance

1 day: -2.20%
1 week: -3.86%
1 month: -7.03%
3 months: -12.87%
6 months: -5.26%
1 year: +41.95%

About

ISIN: INE639X01027
Series: SM
History from: 4 Jun 2024
Sessions: 547

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.