Key data
CSVOpen81.60
Day range81.30 – 81.80
52-week range50.00 – 124.80
From 52w high-34.9%
RSI (14)43.0
ATR (14)3.35
Volume7.0K
Avg volume (20D)8.7K
Rel volume0.80×
Volatility (1Y)60.8%
Turnover₹5.7L
SMA 50 / 20085.56 / 87.43
Delivery percentage
Latest · 6 Oct 202685.7%
20-day avg82.8%
1-year avg84.4%
Percentile (own history)66th
Range33.3–100.0%
Sessions573
Over the last 20 sessions BEACON settled 82.8% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 84.4%. The latest session ranks higher than 66% of the 573 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -4.52% | -6.55% | -6.17% | -13.05% | +5.45% | +44.92% |
BEACON at a glance
- BEACON closed at ₹81.3 on 6 Oct 2026, -4.52% on the day, +44.9% over one year, 34.9% below its 52-week high of ₹124.8.
- Delivery was 85.7% of traded quantity on 6 Oct 2026, the 66th percentile of its own 573 sessions with a reading (20-session average 82.8%, 1-year average 84.4%).
About
CSVMacro sector—
Basic industry—
ISININE639X01027
SeriesSM
Listed—
History from4 Jun 2024
Sessions576
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.