Key data
CSVOpen122.00
Day range122.00 – 122.00
52-week range90.00 – 209.50
From 52w high-41.8%
RSI (14)52.8
ATR (14)4.86
Volume800
Avg volume (20D)12.4K
Rel volume0.06×
Volatility (1Y)59.1%
Turnover₹97,600
SMA 50 / 200113.95 / 128.87
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg91.6%
1-year avg89.0%
Percentile (own history)100th
Range33.3–100.0%
Sessions871
Over the last 20 sessions DUCOL settled 91.6% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 89.0%, so recent sessions are running 2.6 points higher than usual. That is the highest reading in the 871 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.20% | +6.09% | +11.93% | +8.93% | +3.35% | -13.44% |
DUCOL at a glance
- DUCOL closed at ₹122 on 6 Oct 2026, -0.20% on the day, -13.4% over one year, 41.8% below its 52-week high of ₹209.5.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 871 sessions with a reading (20-session average 91.6%, 1-year average 89.0%).
About
CSVMacro sector—
Basic industry—
ISININE0LZO01015
SeriesSM
Listed—
History from19 Jan 2023
Sessions874
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.