ESFL

NSEsme

ESFL

₹121.95-4.00 (-3.18%)Close, 21 Aug 2026

2026-08-21O 125.00H 125.55L 121.95C 121.95

Key statistics

Open: ₹125.00
Day range: 121.95 – 125.55
52-week range: 108.30 – 439.00
From 52w high: -72.2%
Volume: 19.4K
Turnover: ₹23.7L
Delivery: 85.2%
Rel volume: 1.00×
RSI (14): 46.9
ATR (14): 5.43
SMA 50: 120.63
SMA 200: 146.60

Performance

1 day: -3.18%
1 week: -8.99%
1 month: -6.23%
3 months: -2.83%
6 months: -8.45%
1 year: -71.77%

About

ISIN: INE0ITO01014
Series: SM
History from: 6 Jul 2023
Sessions: 777

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.