GOLDSTAR
NSEsmeGOLDSTAR
₹7.80-0.40 (-4.88%)Close, 21 Aug 2026
2026-08-21O 7.80H 7.80L 7.80C 7.80
Key statistics
- Open
- ₹7.80
- Day range
- 7.80 – 7.80
- 52-week range
- 4.50 – 10.40
- From 52w high
- -25.0%
- Volume
- 11.3K
- Turnover
- ₹87,750
- Delivery
- 100.0%
- Rel volume
- 0.15×
- RSI (14)
- 55.0
- ATR (14)
- 0.30
- SMA 50
- 7.57
- SMA 200
- 7.34
20-day avg 84.0%
Performance
- 1 day
- -4.88%
- 1 week
- +1.30%
- 1 month
- +10.64%
- 3 months
- +10.64%
- 6 months
- +65.96%
- 1 year
- -22.77%
About
- ISIN
- INE405Y01021
- Series
- SM
- History from
- 10 Oct 2017
- Sessions
- 1,108
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.