SSFL

NSEsme

SSFL

₹230.00-10.00 (-4.17%)Close, 21 Aug 2026

2026-08-21O 241.50H 241.50L 230.00C 230.00

Key statistics

Open: ₹241.50
Day range: 230.00 – 241.50
52-week range: 86.00 – 295.10
From 52w high: -22.1%
Volume: 6.0K
Turnover: ₹13.8L
Delivery: 100.0%
Rel volume: 0.53×
RSI (14): 43.3
ATR (14): 12.82
SMA 50: 249.53
SMA 200: 159.07

Performance

1 day: -4.17%
1 week: -0.69%
1 month: -12.20%
3 months: +85.33%
6 months: +65.41%
1 year: +40.07%

About

ISIN: INE0ON201012
Series: ST
History from: 18 Aug 2023
Sessions: 745

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.