COMMITTED

NSEsme

COMMITTED

₹345.00-2.40 (-0.69%)Close, 21 Aug 2026

2026-08-21O 345.00H 345.00L 345.00C 345.00

Key statistics

Open: ₹345.00
Day range: 345.00 – 345.00
52-week range: 174.25 – 350.00
From 52w high: -1.4%
Volume: 18.4K
Turnover: ₹63.5L
Delivery: 100.0%
Rel volume: 0.36×
RSI (14): 55.0
ATR (14): 9.77
SMA 50: 322.30
SMA 200: 254.34

Performance

1 day: -0.69%
1 week: -0.86%
1 month: +0.58%
3 months: +17.75%
6 months: +73.28%
1 year: +52.82%

About

ISIN: INE597Z01014
Series: SM
History from: 18 Oct 2023
Sessions: 595

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.