COMMITTED share price & delivery %

Key data

CSV

Open323.80

Day range323.80 – 323.80

52-week range174.25 – 362.00

From 52w high-10.6%

RSI (14)43.4

ATR (14)12.81

Volume800

Avg volume (20D)9.2K

Rel volume0.09×

Volatility (1Y)52.4%

Turnover₹2.6L

SMA 50 / 200338.94 / 263.10

Delivery percentage

Latest · 30 Sept 2026100.0%

20-day avg90.8%

1-year avg90.5%

Percentile (own history)100th

Range0.0–100.0%

Sessions609

Over the last 20 sessions COMMITTED settled 90.8% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 90.5%. That is the highest reading in the 609 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersFIDEL PHANTOMFX EXIMROUTES ATMASTCO FINBUD BEWLTD

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	+1.20%	+0.34%	-6.85%	+25.50%	+68.69%	+25.99%

COMMITTED at a glance

COMMITTED closed at ₹323.8 on 30 Sept 2026, +1.20% on the day, +26.0% over one year, 10.6% below its 52-week high of ₹362.
Delivery was 100.0% of traded quantity on 30 Sept 2026, the 100th percentile of its own 609 sessions with a reading (20-session average 90.8%, 1-year average 90.5%).

About

CSV

Macro sector—

Basic industry—

ISININE597Z01014

SeriesSM

Listed—

History from18 Oct 2023

Sessions613

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV