BEWLTD
NSEsmeBEWLTD
₹50.65+0.70 (+1.40%)Close, 21 Aug 2026
2026-08-21O 52.00H 52.90L 50.50C 50.65
Key statistics
- Open
- ₹52.00
- Day range
- 50.50 – 52.90
- 52-week range
- 47.95 – 166.00
- From 52w high
- -69.5%
- Volume
- 33.0K
- Turnover
- ₹16.7L
- Delivery
- 83.3%
- Rel volume
- 1.38×
- RSI (14)
- 31.8
- ATR (14)
- 2.91
- SMA 50
- 59.74
- SMA 200
- 89.07
20-day avg 81.9%
Performance
- 1 day
- +1.40%
- 1 week
- -2.13%
- 1 month
- -13.71%
- 3 months
- -17.17%
- 6 months
- -49.85%
- 1 year
- -67.80%
About
- ISIN
- INE0HQI01014
- Series
- SM
- History from
- 16 Sept 2021
- Sessions
- 1,178
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.