JAYBEE

NSEsme

JAYBEE

₹85.25-1.85 (-2.12%)Close, 21 Aug 2026

2026-08-21O 88.00H 88.00L 85.00C 85.25

Key statistics

Open: ₹88.00
Day range: 85.00 – 88.00
52-week range: 70.00 – 232.00
From 52w high: -63.3%
Volume: 12.5K
Turnover: ₹10.7L
Delivery: 76.0%
Rel volume: 0.70×
RSI (14): 45.2
ATR (14): 4.36
SMA 50: 90.07
SMA 200: 99.44

Performance

1 day: -2.12%
1 week: -1.45%
1 month: -4.16%
3 months: -14.71%
6 months: -0.29%
1 year: -61.65%

About

ISIN: INE0SMY01017
Series: SM
History from: 3 Sept 2024
Sessions: 489

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.