ADANIPORTS
NSE#64 by turnoverAdani Ports and Special Economic Zone Limited
₹1,696.00+14.10 (+0.84%)Close, 20 Aug 2026
2026-08-20O 1,690.00H 1,698.50L 1,680.40C 1,696.00
Key statistics
- Open
- ₹1,690.00
- Day range
- 1,680.40 – 1,698.50
- 52-week range
- 1,290.50 – 1,891.10
- From 52w high
- -10.3%
- Volume
- 16.62L
- Turnover
- ₹281.8Cr
- Delivery
- 67.9%
- Rel volume
- 0.73×
- RSI (14)
- 43.4
- ATR (14)
- 32.17
- SMA 50
- 1,773.81
- SMA 200
- 1,591.64
20-day avg 55.4%
Performance
- 1 day
- +0.84%
- 1 week
- +2.29%
- 1 month
- -6.78%
- 3 months
- -5.43%
- 6 months
- +11.65%
- 1 year
- +27.47%
Fundamentals
- Market cap
- ₹3,90,751 Cr
- P/E (TTM)
- 29.78
- EPS (TTM)
- ₹56.95
- Shares outstanding
- 230.40Cr
- Listed
- 27 Nov 2007
Q1 FY27
Classification
- Macro sector
- Services
- Sector
- Services
- Industry
- Transport Infrastructure
- Basic industry
- Port & Port services
NSE publishes no history for this taxonomy, so it is today’s classification rather than the one that held in the past.
Growthlatest filed quarter Q1 FY27
- Revenue YoY
- +18.57%
- Profit YoY
- +10.24%
- Revenue QoQ
- +0.78%
- Profit QoQ
- +10.31%
- Interest cost YoY
- +55.71%
Compound growth
| Annualised | 2y | 3y | 4y | 5y | 6y | 7y |
|---|---|---|---|---|---|---|
| Revenue | +20.1% | +22.4% | +26.5% | +22.2% | — | — |
| Profit | +20.1% | +27.5% | +30.2% | +18.4% | — | — |
Trailing-twelve-month figures against the same measure that many years earlier, on one reporting basis throughout. Blank where the filed history is too short or either end of the window was a loss — never a number built from less.
About
- ISIN
- INE742F01042
- Series
- EQ
- History from
- 27 Nov 2007
- Sessions
- 4,635
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 20 Aug 2026.