Information Technology stocks on the NSE
IT services, software products and BPO. India's largest export sector, and its most widely held large caps.
122 instruments across 3 industries, most traded first.
- Avg change
- -0.00%
- Median change
- -0.13%
- Breadth
- 56 ▲ · 65 ▼
- 20-day turnover
- ₹6963.9Cr
122 stocks
1 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 30 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
IT - Software60
- ININFYInfosys Limited994.10-2.10%
- TCTCSTata Consultancy Services Limited2,050.60+0.90%
- COCOFORGECoforge Limited1,749.10+1.57%
- HCHCLTECHHCL Technologies Limited1,230.00+0.65%
- WIWIPROWipro Limited158.50+1.09%
- TETECHMTech Mahindra Limited1,524.00+0.89%
- OFOFSSOracle Financial Services Software Limited10,630.00+2.15%
- PEPERSISTENTPersistent Systems Limited5,279.00+2.27%
- LTLTMLTM Limited4,045.00+2.77%
- ZEZENSARTECHZensar Technologies Limited422.10-1.61%
- MPMPHASISMphasiS Limited2,154.400.00%
- KPKPITTECHKPIT Technologies Limited499.10-3.96%
- TATATAELXSITata Elxsi Limited3,088.90-3.82%
- 6363MOONS63 moons technologies limited811.05+0.03%
- BSBSOFTBIRLASOFT LIMITED271.70+0.98%
- NENEWGENNewgen Software Technologies Limited467.85-1.09%
- HAHAPPSTMNDSHappiest Minds Technologies Limited310.60+0.62%
- SOSONATSOFTWSonata Software Limited258.25-1.00%
- SUSUBEXLTDSubex Limited19.73-3.05%
- RARATEGAINRategain Travel Technologies Limited851.55+2.60%
- CACAPILLARYCapillary Technologies India Limited560.45-1.34%
- FRFRACTALFractal Analytics Limited740.20-1.72%
- ININTELLECTIntellect Design Arena Limited613.65+0.07%
- TATANLATanla Platforms Limited492.15+0.31%
- MAMAPMYINDIAC.E. Info Systems Limited858.10+1.53%
- MAMASTEKMastek Limited1,562.80+2.59%
- HEHEXTHexaware Technologies Limited494.10+2.49%
- DCDCIDc Infotech And Communication Limited335.00+2.86%
- BLBLUECLOUDSBLUECLOUDS19.90-1.63%
- LALATENTVIEWLatent View Analytics Limited236.00+0.21%
- CSCSMCSM Technologies Limited98.17+0.01%
- AUAURIONPROAurionpro Solutions Limited622.10-1.91%
- SISILVERTUCSilver Touch Technologies Limited140.49-0.07%
- MCMCLOUDMagellanic Cloud Limited25.06-0.24%
- RARAMCOSYSRamco Systems Limited554.60+0.16%
- QUQUICKHEALQuick Heal Technologies Limited144.49-0.98%
- SASAKSOFTSaksoft Limited139.43-0.25%
- EMEMPOWEREmpower India Limited1.62-4.71%
- ININFOBEANInfoBeans Technologies Limited143.50-0.19%
- NUNUCLEUSNucleus Software Exports Limited650.25-0.35%
- ININNOVANAInnovana Thinklabs Limited292.55+0.36%
- KSKSOLVESKsolves India Limited248.80+0.57%
- XCXCHANGINGXchanging Solutions Limited61.24+1.69%
- ACACCELYAAccelya Solutions India Limited1,090.30-0.47%
- IRIRISIRIS RegTech Solutions Limited223.38-2.98%
- AVAVANCEAVANCE0.82-3.53%
- SOSOFTTECHSofttech Engineers Limited493.50-1.86%
- MIMINDTECKMindteck (India) Limited153.15-0.12%
- TRTRIGYNTrigyn Technologies Limited53.10+0.13%
- NININSYSNINtec Systems Limited766.35+3.96%
- XEXELPMOCXelpmoc Design And Tech Limited80.24-6.18%
- TETECHNVISNTechNVision Ventures Limited3,961.50+1.67%
- XTXTGLOBALXtglobal Infotech Limited29.19-0.82%
- VIVIRINCHIVirinchi Limited13.47+0.75%
- RSRSSOFTWARER. S. Software (India) Limited29.73-0.80%
- SESECMARKSecMark Consultancy Limited140.00-1.93%
- ORORCHASPOrchasp Limited1.32-0.75%
- CGCGVAKCGVAK145.69-2.20%
- ABABMKNOABM Knowledgeware Limited170.98+1.42%
- QUQUINTEGRAQUINTEGRA1.28+4.92%
IT - Services53
- NENETWEBNetweb Technologies India Limited4,548.00-1.41%
- ESESDSESDS1,509.50-5.00%
- RSRSYSTEMSR Systems International Limited279.90-6.29%
- EMEMUDHRAeMudhra Limited596.50-4.89%
- PRPROTEANProtean eGov Technologies Limited659.30-1.10%
- XTXTRANETXtranet Technologies Limited285.05+5.00%
- TATATATECHTata Technologies Limited707.50+3.02%
- AFAFFLEAffle 3i Limited1,511.00+0.67%
- SASAGILITYSAGILITY LIMITED42.58+0.09%
- CYCYIENTCyient Limited1,100.70+4.30%
- BBBBOXBlack Box Limited804.80-0.98%
- GEGENESYSGenesys International Corporation Limited273.43-1.53%
- IKIKSInventurus Knowledge Solutions Limited1,747.50-1.79%
- LTLTTSL&T Technology Services Limited3,228.60+4.77%
- AMAMAGIAmagi Media Labs Limited549.45-2.55%
- EXEXCELSOFTExcelsoft Technologies Limited81.17-2.66%
- ZAZAGGLEZaggle Prepaid Ocean Services Limited173.18-0.38%
- IZIZMOIZMO Limited874.80-1.51%
- ORORIENTTECHOrient Technologies Limited231.53+0.01%
- DADATAMATICSDatamatics Global Services Limited805.55-1.93%
- BLBLSEBLS E-Services Limited328.60+2.34%
- BCBCGBrightcom Group Limited9.22-0.65%
- UNUNIECOMUnicommerce Esolutions Limited83.90+1.76%
- ADADSLAllied Digital Services Limited108.53-1.33%
- CECEINSYSCeinsys Tech Limited666.85-2.20%
- SASASKENSasken Technologies Limited1,672.70+0.84%
- EXEXPLEOSOLExpleo Solutions Limited857.85-0.05%
- KEKELLTONTECKellton Tech Solutions Limited12.85-1.53%
- DSDSSLDynacons Systems & Solutions Limited983.20-0.99%
- AUAURUMAurum PropTech Limited232.37+5.47%
- DIDIGITIDEDigitide Solutions Limited72.85-3.02%
- ONONWARDTECOnward Technologies Limited288.35+0.33%
- TETERASOFTTera Software Limited207.20-0.98%
- VAVAKRANGEEVakrangee Limited5.14-0.77%
- SISIGMASigma Solve Limited44.25+0.80%
- VEVEDAVAAGVEDAVAAG22.24+0.82%
- ADADROITINFOAdroit Infotech Limited14.67+3.09%
- AIAIRANAiran Limited16.18-1.34%
- FCFCSSOFTFCS Software Solutions Limited1.40+0.72%
- DIDIGISPICEDiGiSPICE Technologies Limited14.96-2.54%
- ASASMSAvio Smart Market Stack Limited6.06-0.33%
- VEVERTOZVertoz Limited35.59-0.14%
- ININTENTECHIntense Technologies Limited84.46+2.21%
- DCDCMDCM Limited74.00-1.33%
- VLVLEGOVVL E-Governance & IT Solutions Limited9.99-2.06%
- DEDEVITDev Information Technology Limited21.86+1.25%
- DRDRCSYSTEMSDRC Systems India Limited13.15+6.82%
- GSGSSGSS Infotech Limited10.37+1.17%
- HGHGMHandsOn Global Management (HGM) Limited42.56-0.68%
- ININSPIRISYSInspirisys Solutions Limited87.16+1.44%
- ODODIGMAOdigma Consultancy Solutions Limited21.35-0.28%
- SESECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED16.61-2.64%
- SGSGLRESSGLRES2.38+2.15%
IT - Hardware9
- EBEBGNGGNG Electronics Limited686.75+1.77%
- RPRPTECHRashi Peripherals Limited953.50+3.04%
- NENELCONELCO Limited914.50-0.85%
- MOMOSCHIPMoschip Technologies Limited201.25+1.40%
- TVTVSELECTTVS Electronics Limited416.15+11.18%
- IVIVALUEIvalue Infosolutions Limited222.76-0.82%
- DLDLINKINDIAD-Link (India) Limited411.85-0.57%
- COCONTROLPRControl Print Limited607.35-0.19%
- HCHCL-INSYSHCL Infosystems Limited10.10-0.10%