NSE IT - Software stocks
Every NSE-listed company classified under IT - Software, part of the Information Technology sector — price history, delivery percentage and technicals on each.
60 instruments, 30 up and 29 down on 2026-09-30, most traded first. Part of Information Technology.
- Avg change
- -0.16%
- Median change
- +0.01%
- Breadth
- 30 ▲ · 29 ▼
- 20-day turnover
- ₹4565.7Cr
60 stocks
1 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 30 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- INFYInfosys Limited994.10-2.10%
- TCSTata Consultancy Services Limited2,050.60+0.90%
- COFORGECoforge Limited1,749.10+1.57%
- HCLTECHHCL Technologies Limited1,230.00+0.65%
- WIPROWipro Limited158.50+1.09%
- TECHMTech Mahindra Limited1,524.00+0.89%
- OFSSOracle Financial Services Software Limited10,630.00+2.15%
- PERSISTENTPersistent Systems Limited5,279.00+2.27%
- LTMLTM Limited4,045.00+2.77%
- ZENSARTECHZensar Technologies Limited422.10-1.61%
- MPHASISMphasiS Limited2,154.400.00%
- KPITTECHKPIT Technologies Limited499.10-3.96%
- TATAELXSITata Elxsi Limited3,088.90-3.82%
- 63MOONS63 moons technologies limited811.05+0.03%
- BSOFTBIRLASOFT LIMITED271.70+0.98%
- NEWGENNewgen Software Technologies Limited467.85-1.09%
- HAPPSTMNDSHappiest Minds Technologies Limited310.60+0.62%
- SONATSOFTWSonata Software Limited258.25-1.00%
- SUBEXLTDSubex Limited19.73-3.05%
- RATEGAINRategain Travel Technologies Limited851.55+2.60%
- CAPILLARYCapillary Technologies India Limited560.45-1.34%
- FRACTALFractal Analytics Limited740.20-1.72%
- INTELLECTIntellect Design Arena Limited613.65+0.07%
- TANLATanla Platforms Limited492.15+0.31%
- MAPMYINDIAC.E. Info Systems Limited858.10+1.53%
- MASTEKMastek Limited1,562.80+2.59%
- HEXTHexaware Technologies Limited494.10+2.49%
- DCIDc Infotech And Communication Limited335.00+2.86%
- BLUECLOUDSBLUECLOUDS19.90-1.63%
- LATENTVIEWLatent View Analytics Limited236.00+0.21%
- CSMCSM Technologies Limited98.17+0.01%
- AURIONPROAurionpro Solutions Limited622.10-1.91%
- SILVERTUCSilver Touch Technologies Limited140.49-0.07%
- MCLOUDMagellanic Cloud Limited25.06-0.24%
- RAMCOSYSRamco Systems Limited554.60+0.16%
- QUICKHEALQuick Heal Technologies Limited144.49-0.98%
- SAKSOFTSaksoft Limited139.43-0.25%
- EMPOWEREmpower India Limited1.62-4.71%
- INFOBEANInfoBeans Technologies Limited143.50-0.19%
- NUCLEUSNucleus Software Exports Limited650.25-0.35%
- INNOVANAInnovana Thinklabs Limited292.55+0.36%
- KSOLVESKsolves India Limited248.80+0.57%
- XCHANGINGXchanging Solutions Limited61.24+1.69%
- ACCELYAAccelya Solutions India Limited1,090.30-0.47%
- IRISIRIS RegTech Solutions Limited223.38-2.98%
- AVANCEAVANCE0.82-3.53%
- SOFTTECHSofttech Engineers Limited493.50-1.86%
- MINDTECKMindteck (India) Limited153.15-0.12%
- TRIGYNTrigyn Technologies Limited53.10+0.13%
- NINSYSNINtec Systems Limited766.35+3.96%
- XELPMOCXelpmoc Design And Tech Limited80.24-6.18%
- TECHNVISNTechNVision Ventures Limited3,961.50+1.67%
- XTGLOBALXtglobal Infotech Limited29.19-0.82%
- VIRINCHIVirinchi Limited13.47+0.75%
- RSSOFTWARER. S. Software (India) Limited29.73-0.80%
- SECMARKSecMark Consultancy Limited140.00-1.93%
- ORCHASPOrchasp Limited1.32-0.75%
- CGVAKCGVAK145.69-2.20%
- ABMKNOABM Knowledgeware Limited170.98+1.42%
- QUINTEGRAQUINTEGRA1.28+4.92%