NSE IT - Software stocks
Every NSE-listed company classified under IT - Software, part of the Information Technology sector — price history, delivery percentage and technicals on each.
61 instruments, 21 up and 39 down on 2026-11-13, most traded first. Part of Information Technology.
- Avg change
- -0.24%
- Median change
- -0.56%
- Breadth
- 21 ▲ · 39 ▼
- 20-day turnover
- ₹6,909.0Cr
61 stocks
1 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 13 Nov 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- INFYInfosys Limited1,141.50-0.84%
- TCSTata Consultancy Services Limited2,407.50-1.43%
- TECHMTech Mahindra Limited1,764.00-0.56%
- COFORGECoforge Limited2,028.00-0.29%
- HCLTECHHCL Technologies Limited1,378.00-0.20%
- PERSISTENTPersistent Systems Limited6,003.00-0.45%
- WIPROWipro Limited194.60-0.82%
- MPHASISMphasiS Limited2,455.00+1.87%
- LTMLTM Limited4,256.40-1.11%
- OFSSOracle Financial Services Software Limited9,912.00-0.88%
- FRACTALFractal Analytics Limited830.80+1.10%
- BSOFTBIRLASOFT LIMITED324.65-0.96%
- TATAELXSITata Elxsi Limited3,835.00-0.70%
- KPITTECHKPIT Technologies Limited552.00-1.08%
- TANLATanla Platforms Limited732.90+0.30%
- ZENSARTECHZensar Technologies Limited549.55-1.82%
- INTELLECTIntellect Design Arena Limited524.90+0.17%
- NEWGENNewgen Software Technologies Limited439.15-0.71%
- HEXTHexaware Technologies Limited493.60-0.56%
- 63MOONS63 moons technologies limited923.45-0.43%
- SONATSOFTWSonata Software Limited248.81-3.24%
- RATEGAINRategain Travel Technologies Limited674.90-0.55%
- QUICKHEALQuick Heal Technologies Limited148.92-0.75%
- MASTEKMastek Limited1,514.90+1.49%
- CAPILLARYCapillary Technologies India Limited515.40+0.08%
- LATENTVIEWLatent View Analytics Limited208.15-1.36%
- AURIONPROAurionpro Solutions Limited586.85-1.59%
- MAPMYINDIAC.E. Info Systems Limited889.50+1.39%
- HAPPSTMNDSHappiest Minds Technologies Limited313.45-1.20%
- INFOBEANInfoBeans Technologies Limited161.77-2.88%
- SUBEXLTDSubex Limited16.52-1.61%
- BLUECLOUDSBLUECLOUDS17.59-0.85%
- RAMCOSYSRamco Systems Limited553.50+1.45%
- SAKSOFTSaksoft Limited134.64-1.01%
- MCLOUDMagellanic Cloud Limited23.99-1.80%
- SILVERTUCSilver Touch Technologies Limited138.67+9.77%
- EMPOWEREmpower India Limited1.09-4.39%
- ACCELYAAccelya Solutions India Limited1,006.15+0.34%
- CSMCSM Technologies Limited81.57-0.95%
- DCIDc Infotech And Communication Limited337.80+1.58%
- NINSYSNINtec Systems Limited901.80+0.22%
- KSOLVESKsolves India Limited213.04-1.33%
- NUCLEUSNucleus Software Exports Limited624.80-0.25%
- TRIGYNTrigyn Technologies Limited59.37-1.25%
- AVANCEAVANCE0.71-1.39%
- MINDTECKMindteck (India) Limited135.20-0.24%
- INNOVANAInnovana Thinklabs Limited294.00+0.89%
- XCHANGINGXchanging Solutions Limited59.90-1.06%
- IRISIRIS RegTech Solutions Limited218.36+0.27%
- CYBERTECHCybertech Systems And Software Limited126.48-3.19%
- SOFTTECHSofttech Engineers Limited425.90+1.18%
- SECMARKSecMark Consultancy Limited152.87+0.16%
- XTGLOBALXtglobal Infotech Limited29.48+0.20%
- TECHNVISNTechNVision Ventures Limited4,229.00+1.41%
- ORCHASPOrchasp Limited1.38+1.47%
- XELPMOCXelpmoc Design And Tech Limited83.00-1.28%
- VIRINCHIVirinchi Limited13.64-2.43%
- RSSOFTWARER. S. Software (India) Limited32.34+8.20%
- ABMKNOABM Knowledgeware Limited166.04-2.33%
- CGVAKCGVAK146.57+1.33%
- CURAACura Technologies Limited66.000.00%