NSE Finance stocks
Every NSE-listed company classified under Finance, part of the Financial Services sector — price history, delivery percentage and technicals on each.
163 instruments, 83 up and 76 down on 2026-09-30, most traded first. Part of Financial Services.
- Avg change
- +0.17%
- Median change
- +0.04%
- Breadth
- 83 ▲ · 76 ▼
- 20-day turnover
- ₹6833.1Cr
163 stocks
4 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 30 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- IFCIIFCI Limited68.77-3.10%
- BAJFINANCEBajaj Finance Limited959.40-1.48%
- SHRIRAMFINShriram Finance Limited982.70+1.15%
- PFCPower Finance Corporation Limited325.50+0.43%
- JIOFINJio Financial Services Limited216.88-0.31%
- CHOLAFINCholamandalam Investment and Finance Company Limited1,620.00-0.45%
- LICHSGFINLIC Housing Finance Limited530.20-3.34%
- RECLTDREC Limited299.00+2.24%
- MUTHOOTFINMuthoot Finance Limited2,737.10+0.01%
- TFCILTDTourism Finance Corporation of India Limited141.91+2.15%
- LTFL&T Finance Limited265.00-2.23%
- TATAINVESTTata Investment Corporation Limited620.05-0.86%
- IIFLIIFL Finance Limited600.75-1.11%
- PAISALOPaisalo Digital Limited76.41-2.77%
- MANAPPURAMManappuram Finance Limited315.85-0.19%
- EDELWEISSEdelweiss Financial Services Limited142.73+3.60%
- BAJAJFINSVBajaj Finserv Limited1,731.00-0.65%
- CGCLCapri Global Capital Limited247.45+0.22%
- SBICARDSBI Cards and Payment Services Limited578.05-0.51%
- ARCILARCIL144.59+1.46%
- ABCAPITALAditya Birla Capital Limited380.60+0.69%
- PNBHOUSINGPNB Housing Finance Limited1,120.00+1.99%
- PIRAMALFINPiramal Finance Limited2,043.90-3.93%
- IRFCIndian Railway Finance Corporation Limited79.28-1.22%
- SAMMAANCAPSammaan Capital Limited136.54+0.04%
- KISSHTOnEMI Technology Solutions Limited369.55+3.04%
- M&MFINMahindra & Mahindra Financial Services Limited324.85-0.98%
- POONAWALLAPoonawalla Fincorp Limited443.85+0.19%
- FEDDERSHOLFedders Holding Limited61.51+1.35%
- IREDAIndian Renewable Energy Development Agency Limited111.68+0.61%
- TATACAPTata Capital Limited327.95-1.03%
- BAJAJHLDNGBajaj Holdings & Investment Limited10,788.00+1.77%
- APTUSAptus Value Housing Finance India Limited232.53-0.35%
- FIVESTARFive-Star Business Finance Limited516.85+3.94%
- NORTHARCNorthern Arc Capital Limited287.35-1.17%
- HOMEFIRSTHome First Finance Company India Limited1,104.80+0.95%
- HUDCOHousing & Urban Development Corporation Limited166.58+0.61%
- JMFINANCILJM Financial Limited129.02+2.58%
- CHOICEINChoice International Limited726.25-2.01%
- HDBFSHDB Financial Services Limited621.30-1.52%
- AIILAuthum Investment & Infrastructure Limited546.60+0.89%
- CHOLAHLDNGCholamandalam Financial Holdings Limited1,386.20+1.05%
- BAJAJHFLBajaj Housing Finance Limited82.00+0.91%
- CREDITACCCREDITACCESS GRAMEEN LIMITED1,272.00+4.58%
- CRISILCrisil Limited4,450.80-0.30%
- SUNDARMFINSundaram Finance Limited4,355.00+0.47%
- RELIGAREReligare Enterprises Limited228.91-1.35%
- CANFINHOMECan Fin Homes Limited719.20-1.71%
- AYEAye Finance Limited155.89-2.39%
- AADHARHFCAadhar Housing Finance Limited436.00+0.81%
- FEDFINAFedbank Financial Services Limited150.96+1.41%
- AAVASAavas Financiers Limited1,211.90-2.92%
- SBFCSBFC Finance Limited85.48+1.21%
- FUSIONFusion Finance Limited175.08+1.03%
- SGFINSG Finserve Limited604.35+1.52%
- TVSHLTDTVS Holdings Limited12,107.00-1.55%
- JSWHLJSW Holdings Limited11,346.00+3.15%
- MUFINMufin Green Finance Limited131.51-0.48%
- PFSPTC India Financial Services Limited29.08+3.86%
- ARMANFINArman Financial Services Limited1,744.20+1.92%
- MASFINMAS Financial Services Limited282.70+0.46%
- MAHSCOOTERMaharashtra Scooters Limited12,576.00+1.90%
- INDIASHLTRIndia Shelter Finance Corporation Limited635.60-0.65%
- SATINSatin Creditcare Network Limited232.20-2.31%
- TSFINVTSF INVESTMENTS LIMITED417.15-1.02%
- PNBGILTSPNB Gilts Limited73.99+2.92%
- MUTHOOTMFMuthoot Microfin Limited178.40+0.43%
- RANEHOLDINRane Holdings Limited1,529.80-0.75%
- LAXMIINDIALaxmi India Finance Limited121.10+1.90%
- REPCOHOMERepco Home Finance Limited341.70-0.57%
- SPANDANASpandana Sphoorty Financial Limited220.76-2.61%
- MANCREDITMangal Credit and Fincorp Limited220.73+1.55%
- MANBAManba Finance Limited136.84+0.23%
- INDOSTARIndoStar Capital Finance Limited213.54+2.15%
- IITLIndustrial Investment Trust Limited133.26+6.06%
- UGROCAPUgro Capital Limited83.68+3.22%
- BFINVESTBF Investment Limited434.05-0.48%
- GYFTRGyftr Limited159.16+1.79%
- PRIMESECUPrime Securities Limited298.45-1.34%
- CSLFINANCECSL Finance Limited210.85-0.26%
- PILANIINVSPilani Investment and Industries Corporation Limited3,956.50-1.77%
- MAXINDMax India Limited160.83+0.37%
- GICHSGFINGIC Housing Finance Limited133.87+0.12%
- NSILNalwa Sons Investments Limited5,324.00-0.49%
- SCILALShipping Corporation of India Land and Assets Limited36.86+0.46%
- SAHLIBHFIShalibhadra Finance Limited78.84+0.60%
- FINKURVEFinkurve Financial Services Limited67.92-2.09%
- CPCAPCP Capital Limited141.59-5.83%
- GFLLIMITEDGFL Limited54.94-1.36%
- JINDALPHOTJindal Photo Limited1,040.50-0.28%
- MONEYBOXXMoneyboxx Finance Limited52.28+2.35%
- NBIFINN. B. I. Industrial Finance Company Limited1,897.50+1.11%
- SRGHFLSRG Housing Finance Limited136.40-1.66%
- BLILBalmer Lawrie Investments Limited65.23+0.49%
- KICLKalyani Investment Company Limited4,799.00+0.54%
- BENGALASMBengal & Assam Company Limited6,103.00-0.95%
- CENTRUMCentrum Capital Limited19.61-4.62%
- WEALTHWealth First Portfolio Managers Limited907.85+2.29%
- CIFLCapital India Finance Limited21.34-0.09%
- SUMMITSECSummit Securities Limited1,318.90-0.28%
- RELIABLEReliable Data Services Limited144.28-0.61%
- JPOLYINVSTJindal Poly Investment and Finance Company Limited933.40-1.75%
- AFILAkme Fintrade (India) Limited7.93+1.02%
- AVONMOREAvonmore Capital & Management Services Limited12.94-0.38%
- BLALBEML Land Assets Limited160.26-2.07%
- STELStel Holdings Limited570.10-4.66%
- OPTIFINOPTIFIN15.45+4.25%
- BLBLIMITEDBLB Limited16.73-0.65%
- MUKESHBMUKESHB126.00-0.79%
- GKWLIMITEDGKW Limited1,550.00+0.52%
- MUTHOOTCAPMuthoot Capital Services Limited218.90+0.84%
- VHLVardhman Holdings Limited3,400.80+2.89%
- OSWALGREENOswal Greentech Limited20.32+4.69%
- LFICLakshmi Finance & Industrial Corporation Limited131.22+1.32%
- BAIDFINBaid Finserv Limited10.38-0.67%
- NDLVENTURENDL Ventures Limited123.95+2.02%
- AKCAPITAK Capital Services Limited1,706.30-1.26%
- VLSFINANCEVLS Finance Limited234.09-0.37%
- AFSLAbans Financial Services Limited201.00-0.02%
- CRESTCrest Ventures Limited366.85+2.79%
- STARTECKStarteck Finance Limited306.95-8.48%
- KIRANVYPARKiran Vyapar Limited187.15-1.32%
- RHFLReliance Home Finance Limited1.58-0.63%
- TOYAMSLTOYAMSL0.72-2.70%
- ARYAMANARYAMAN630.00+1.61%
- ELCIDINEL CID Investments Limited1,02,665.000.00%
- NAGREEKCAPNagreeka Capital & Infrastructure Limited26.03-0.08%
- NAHARCAPNahar Capital and Financial Services Limited244.90+3.07%
- MAHAPEXLTDMaha Rashtra Apex Corporation Limited51.00+0.35%
- SILINVSIL Investments Limited431.45-1.18%
- ZSARACOMSaraswati Commercial India Limited10,140.00-0.91%
- DHUNINVDhunseri Investments Limited955.65-1.72%
- THEINVESTThe Investment Trust Of India Limited93.45+3.23%
- NDGLNaga Dhunseri Group Limited2,484.00+0.24%
- ODYCORPODYCORP6.97-1.55%
- ADVIKCAADVIKCA1.00+3.09%
- INDPRUDIndustrial & Prudential Investment Company Limited6,336.50-0.34%
- TARAPURTarapur Transformers Limited12.16+1.08%
- TRUTruCap Finance Limited4.10+0.99%
- HEXATRADEXHexa Tradex Limited156.85+1.00%
- PARASPETROParas Petrofils Limited2.070.00%
- 3PLAND3P Land Holdings Limited31.01-2.70%
- TCIFINANCETCI Finance Limited14.78+2.07%
- VGCLVGCL48.66+2.44%
- ALFREDHEALFREDHE2,823.00+3.03%
- HBSLHB Stockholdings Limited55.89+1.10%
- PMLPaul Merchants Limited465.85-1.45%
- GRANDOAKGrand Oak Canyons Distillery Limited34.19-4.28%
- TEAMGTYTeam India Guaranty Limited235.000.00%
- SUMEDHASUMEDHA45.48+4.24%
- TRANSCORTRANSCOR24.22+1.55%
- TFLTranswarranty Finance Limited11.63-0.09%
- WILLAMAGORWilliamson Magor & Company Limited22.99+3.05%
- KJMCFINKJMCFIN60.00+1.69%
- DCMFINSERVDCM Financial Services Limited5.07+2.84%
- MASKINVESTMask Investments Limited150.95+2.56%
- GLFLGujarat Lease Financing Limited5.39+2.28%
- HBPORHBPOR59.30-1.80%
- THACKERThacker & Company Limited954.30-4.26%
- BILVYAPARBIL VYAPAR LIMITED4.25-0.93%
- APOORVAAPOORVA33.000.00%
- SONALSonal Mercantile Limited87.56-4.54%
- ASSAMENTASSAMENT818.00+4.87%