NSE Finance stocks
Every NSE-listed company classified under Finance, part of the Financial Services sector — price history, delivery percentage and technicals on each.
160 instruments, 57 up and 101 down on 2026-11-13, most traded first. Part of Financial Services.
- Avg change
- -0.46%
- Median change
- -0.65%
- Breadth
- 57 ▲ · 101 ▼
- 20-day turnover
- ₹6,209.9Cr
160 stocks
2 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 13 Nov 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- BAJFINANCEBajaj Finance Limited1,117.00+0.18%
- SHRIRAMFINShriram Finance Limited970.00-3.37%
- CHOLAFINCholamandalam Investment and Finance Company Limited1,850.00-0.64%
- JIOFINJio Financial Services Limited227.50-1.60%
- PFCPower Finance Corporation Limited334.25-1.40%
- IIFLIIFL Finance Limited641.10-3.33%
- MUTHOOTFINMuthoot Finance Limited2,840.00-3.17%
- CGCLCapri Global Capital Limited246.27+0.26%
- TFCILTDTourism Finance Corporation of India Limited163.95-1.54%
- BAJAJFINSVBajaj Finserv Limited1,865.00-1.17%
- MANAPPURAMManappuram Finance Limited308.00-3.73%
- POONAWALLAPoonawalla Fincorp Limited484.80-1.66%
- RECLTDREC Limited301.85-0.90%
- LTFL&T Finance Limited277.45-1.75%
- ABCAPITALAditya Birla Capital Limited408.00-2.74%
- M&MFINMahindra & Mahindra Financial Services Limited286.85+0.24%
- LICHSGFINLIC Housing Finance Limited585.10+1.05%
- IRFCIndian Railway Finance Corporation Limited83.30-2.33%
- IFCIIFCI Limited62.21-1.71%
- TATACAPTata Capital Limited355.25-0.39%
- IREDAIndian Renewable Energy Development Agency Limited118.30-1.29%
- PNBHOUSINGPNB Housing Finance Limited1,117.30-1.59%
- APTUSAptus Value Housing Finance India Limited174.98-0.66%
- SAMMAANCAPSammaan Capital Limited137.52+0.01%
- PIRAMALFINPiramal Finance Limited2,119.20-1.46%
- SBICARDSBI Cards and Payment Services Limited578.30-1.98%
- HDBFSHDB Financial Services Limited566.40+0.23%
- HUDCOHousing & Urban Development Corporation Limited167.60-1.67%
- EDELWEISSEdelweiss Financial Services Limited136.19+2.24%
- CREDITACCCREDITACCESS GRAMEEN LIMITED1,102.60+0.22%
- CHOICEINChoice International Limited727.35-0.95%
- BAJAJHLDNGBajaj Holdings & Investment Limited11,096.00-1.50%
- PAISALOPaisalo Digital Limited77.22-1.39%
- KISSHTOnEMI Technology Solutions Limited352.10-2.68%
- SGFINSG Finserve Limited698.30-1.90%
- FIVESTARFive-Star Business Finance Limited442.65-1.44%
- CHOLAHLDNGCholamandalam Financial Holdings Limited1,460.00-0.16%
- BAJAJHFLBajaj Housing Finance Limited81.46-1.26%
- JMFINANCILJM Financial Limited114.56-0.45%
- AAVASAavas Financiers Limited1,123.50-1.29%
- SUNDARMFINSundaram Finance Limited4,339.10-1.83%
- FUSIONFusion Finance Limited165.80-3.17%
- CRISILCrisil Limited4,352.40-0.02%
- HOMEFIRSTHome First Finance Company India Limited1,109.60+1.45%
- RANEHOLDINRane Holdings Limited1,580.10-5.13%
- MUFINMufin Green Finance Limited138.53-1.11%
- NORTHARCNorthern Arc Capital Limited282.05-1.78%
- SATINSatin Creditcare Network Limited262.71-2.66%
- RELIGAREReligare Enterprises Limited233.93+1.08%
- REPCOHOMERepco Home Finance Limited380.55-2.31%
- AYEAye Finance Limited158.98+0.38%
- SBFCSBFC Finance Limited89.83+1.01%
- TATAINVESTTata Investment Corporation Limited586.35-0.40%
- FEDFINAFedbank Financial Services Limited159.44-2.82%
- ARCILARCIL129.28+0.65%
- AIILAuthum Investment & Infrastructure Limited576.75-1.69%
- CANFINHOMECan Fin Homes Limited781.45-1.79%
- GYFTRGyftr Limited220.47+0.37%
- AADHARHFCAadhar Housing Finance Limited432.50-0.45%
- FEDDERSHOLFedders Holding Limited55.43-2.84%
- ARMANFINArman Financial Services Limited1,562.80-5.36%
- PFSPTC India Financial Services Limited25.87+0.19%
- MUTHOOTMFMuthoot Microfin Limited167.43-1.62%
- JSWHLJSW Holdings Limited11,167.00-1.75%
- SPANDANASpandana Sphoorty Financial Limited187.90-2.08%
- INDOSTARIndoStar Capital Finance Limited208.87+0.47%
- PNBGILTSPNB Gilts Limited77.41-1.14%
- INDIASHLTRIndia Shelter Finance Corporation Limited624.95+1.49%
- MANCREDITMangal Credit and Fincorp Limited266.14-1.54%
- BELDINGBELDING796.50-0.80%
- UGROCAPUgro Capital Limited65.72-3.76%
- TSFINVTSF INVESTMENTS LIMITED414.80-2.50%
- MASFINMAS Financial Services Limited265.94+0.14%
- MANBAManba Finance Limited144.25+0.01%
- LAXMIINDIALaxmi India Finance Limited101.60-5.58%
- PRIMESECUPrime Securities Limited304.90+0.93%
- CENTRUMCentrum Capital Limited19.71-2.95%
- BFINVESTBF Investment Limited446.15+4.68%
- IITLIndustrial Investment Trust Limited110.05-0.61%
- GICHSGFINGIC Housing Finance Limited133.65+1.74%
- WEALTHWealth First Portfolio Managers Limited820.50-0.08%
- ASHIKAGAshika Global Securities Limited365.40-0.41%
- TAMBOLIINTamboli Industries Limited328.05-0.39%
- SCILALShipping Corporation of India Land and Assets Limited36.38-0.30%
- JINDALPHOTJindal Photo Limited1,126.10+0.12%
- MAXINDMax India Limited151.52-0.62%
- GATECHGACM Technologies Limited0.60+3.45%
- CONSOFINVTConsolidated Finvest & Holdings Limited320.10-0.02%
- AKCAPITAK Capital Services Limited1,902.50-1.73%
- BLILBalmer Lawrie Investments Limited66.44-0.64%
- CSLFINANCECSL Finance Limited235.97+2.53%
- WELINVWelspun Investments and Commercials Limited2,095.00-0.71%
- RELIABLEReliable Data Services Limited124.20+0.34%
- AVONMOREAvonmore Capital & Management Services Limited11.87-1.08%
- SUMMITSECSummit Securities Limited1,449.20-1.07%
- AFILAkme Fintrade (India) Limited6.99+1.45%
- STELStel Holdings Limited664.05+7.62%
- ARYAMANARYAMAN768.25+7.83%
- VHLVardhman Holdings Limited3,632.50+0.21%
- MUTHOOTCAPMuthoot Capital Services Limited202.81-0.01%
- BLALBEML Land Assets Limited164.48-1.22%
- JPOLYINVSTJindal Poly Investment and Finance Company Limited937.55-0.61%
- DHUNINVDhunseri Investments Limited999.85-0.50%
- CIFLCapital India Finance Limited18.60+0.11%
- VGCLVGCL65.22-1.11%
- VLSFINANCEVLS Finance Limited222.55-1.62%
- OSWALGREENOswal Greentech Limited19.26-0.57%
- STARTECKStarteck Finance Limited247.46+0.95%
- NDLVENTURENDL Ventures Limited111.25-3.17%
- FINKURVEFinkurve Financial Services Limited70.33+1.63%
- GKWLIMITEDGKW Limited1,645.60+0.10%
- CRESTCrest Ventures Limited362.50+1.73%
- AFSLAbans Financial Services Limited201.01-0.11%
- MONEYBOXXMoneyboxx Finance Limited41.86-2.10%
- BLBLIMITEDBLB Limited14.73+0.20%
- BAIDFINBaid Finserv Limited10.05+0.60%
- KIRANVYPARKiran Vyapar Limited206.05+2.35%
- NAHARCAPNahar Capital and Financial Services Limited248.35+3.02%
- RHFLReliance Home Finance Limited1.53+2.68%
- HEXATRADEXHexa Tradex Limited152.74-1.08%
- SRGHFLSRG Housing Finance Limited104.48+1.67%
- MAHAPEXLTDMaha Rashtra Apex Corporation Limited47.12-1.46%
- BENGALASMBengal & Assam Company Limited5,659.00-1.07%
- INDPRUDIndustrial & Prudential Investment Company Limited6,110.00+0.99%
- PIONRINVPioneer Investcorp Limited67.99-5.67%
- TOYAMSLTOYAMSL0.64+3.23%
- SAHLIBHFIShalibhadra Finance Limited73.12-2.48%
- ADVIKCAADVIKCA0.93+3.33%
- TRUTruCap Finance Limited4.16-2.80%
- THEINVESTThe Investment Trust Of India Limited88.89+1.02%
- PARASPETROParas Petrofils Limited2.02-0.98%
- NBIFINN. B. I. Industrial Finance Company Limited1,811.00+0.61%
- NDGLNaga Dhunseri Group Limited2,441.70+0.90%
- PMLPaul Merchants Limited457.40-3.98%
- ZSARACOMSaraswati Commercial India Limited9,801.00-1.00%
- TCIFINANCETCI Finance Limited13.92-0.64%
- TFLTranswarranty Finance Limited11.78+4.99%
- TEAMGTYTeam India Guaranty Limited224.99-2.18%
- HBSLHB Stockholdings Limited52.68-2.70%
- GATECHDVRGACM Technologies Limited0.46-2.13%
- NAGREEKCAPNagreeka Capital & Infrastructure Limited23.57+2.03%
- ALFREDHEALFREDHE2,719.00+0.11%
- ODYCORPODYCORP6.62-1.05%
- GRANDOAKGrand Oak Canyons Distillery Limited32.50+6.59%
- SUMEDHASUMEDHA39.93-4.91%
- KJMCFINKJMCFIN71.06+10.00%
- LFICLakshmi Finance & Industrial Corporation Limited120.26-1.06%
- TRANSCORTRANSCOR23.75+0.51%
- 3PLAND3P Land Holdings Limited32.44+3.21%
- GLFLGujarat Lease Financing Limited6.07+2.88%
- HBPORHBPOR58.51-2.45%
- MASKINVESTMask Investments Limited138.82-2.92%
- RSDFINRSD Finance Limited82.79-1.44%
- THACKERThacker & Company Limited949.85+4.96%
- BLUECHIPBlue Chip India Limited1.59+1.92%
- ASSAMENTASSAMENT845.05-2.50%
- BILVYAPARBIL VYAPAR LIMITED4.400.00%
- MUKESHBMUKESHB129.00-1.53%
- SONALSonal Mercantile Limited78.01-4.16%
- APOORVAAPOORVA27.250.00%