TAURIAN

NSEsme

TAURIAN

₹451.35-5.90 (-1.29%)Close, 21 Aug 2026

2026-08-21O 445.05H 460.00L 445.05C 451.35

Key statistics

Open: ₹445.05
Day range: 445.05 – 460.00
52-week range: —
From 52w high: —
Volume: 17.6K
Turnover: ₹79.4L
Delivery: 59.1%
Rel volume: 0.37×
RSI (14): 66.2
ATR (14): 24.88
SMA 50: 362.06
SMA 200: 277.86

Performance

1 day: -1.29%
1 week: +5.21%
1 month: +30.03%
3 months: +55.10%
6 months: +104.65%
1 year: —

About

ISIN: INE0XWS01018
Series: SM
History from: 16 Sept 2025
Sessions: 231

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.