SPELS
NSESPELS
₹147.71-2.51 (-1.67%)Close, 21 Aug 2026
2026-08-21O 150.23H 150.23L 145.10C 147.71
Key statistics
- Open
- ₹150.23
- Day range
- 145.10 – 150.23
- 52-week range
- —
- From 52w high
- —
- Volume
- 40.4K
- Turnover
- ₹59.6L
- Delivery
- 60.5%
- Rel volume
- —
- RSI (14)
- —
- ATR (14)
- —
- SMA 50
- —
- SMA 200
- —
20-day avg 64.4%
Performance
- 1 day
- -1.67%
- 1 week
- —
- 1 month
- —
- 3 months
- —
- 6 months
- —
- 1 year
- —
Fundamentals
Nothing filed for SPELS in the fundamentals dataset yet. Quarterly results are covered from 2017 and shareholding from 2015; smaller listings and recent arrivals are often absent, and coverage rises weekly.
About
- ISIN
- INE252A01019
- Series
- EQ
- History from
- 17 Aug 2026
- Sessions
- 5
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.