SMVD share price & delivery %

Key data

CSV

Open14.55

Day range14.55 – 14.55

52-week range5.60 – 21.70

From 52w high-32.9%

RSI (14)58.3

ATR (14)0.59

Volume4.0K

Avg volume (20D)8.1K

Rel volume0.50×

Volatility (1Y)62.6%

Turnover₹58,782

SMA 50 / 20010.46 / 13.25

Delivery percentage

Latest · 30 Sept 2026100.0%

20-day avg99.2%

1-year avg97.2%

Percentile (own history)100th

Range0.0–100.0%

Sessions719

Over the last 20 sessions SMVD settled 99.2% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 97.2%, so recent sessions are running 2.1 points higher than usual. That is the highest reading in the 719 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersCRAYONS USASEEDS QUADPRO JETKNIT TRANSWIND ISHAN

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-4.90%	-14.41%	+24.36%	+3.19%	+21.25%	+59.89%

SMVD at a glance

SMVD closed at ₹14.55 on 30 Sept 2026, -4.90% on the day, +59.9% over one year, 32.9% below its 52-week high of ₹21.7.
Delivery was 100.0% of traded quantity on 30 Sept 2026, the 100th percentile of its own 719 sessions with a reading (20-session average 99.2%, 1-year average 97.2%).

About

CSV

Macro sector—

Basic industry—

ISININE702Y01013

SeriesSM

Listed—

History from26 Dec 2017

Sessions968

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV