IDEALTECHO

NSEsme

IDEALTECHO

₹175.00-14.00 (-7.41%)Close, 21 Aug 2026

2026-08-21O 171.05H 182.00L 171.05C 175.00

Key statistics

Open: ₹171.05
Day range: 171.05 – 182.00
52-week range: 119.20 – 259.80
From 52w high: -32.6%
Volume: 2.0K
Turnover: ₹3.5L
Delivery: 50.0%
Rel volume: 0.34×
RSI (14): 44.7
ATR (14): 12.82
SMA 50: 187.09
SMA 200: 185.92

Performance

1 day: -7.41%
1 week: -3.58%
1 month: -7.89%
3 months: -15.03%
6 months: -16.09%
1 year: +18.24%

About

ISIN: INE0T9I01011
Series: SM
History from: 28 Aug 2024
Sessions: 363

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.