SILVERIETF

NSEetf

ICICIPRAMC-ICICISILVE

₹242.87+7.75 (+3.30%)Close, 21 Aug 2026

2026-08-21O 239.50H 244.46L 239.50C 242.87

Key statistics

Open: ₹239.50
Day range: 239.50 – 244.46
52-week range: 111.17 – 373.50
From 52w high: -35.0%
Volume: 60.19L
Turnover: ₹146.2Cr
Delivery: 42.2%
Rel volume: 1.77×
RSI (14): 66.3
ATR (14): 6.52
SMA 50: 225.74
SMA 200: 230.89

Performance

1 day: +3.30%
1 week: +5.17%
1 month: +10.25%
3 months: -7.89%
6 months: +2.31%
1 year: +109.77%

About

ISIN: INF109KC1Y56
Series: EQ
History from: 31 Jan 2022
Sessions: 1,130

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.