SHIVACEM
NSESHIVACEM
₹16.67-0.01 (-0.06%)Close, 21 Aug 2026
2026-08-21O 16.75H 16.98L 16.50C 16.67
Key statistics
- Open
- ₹16.75
- Day range
- 16.50 – 16.98
- 52-week range
- —
- From 52w high
- —
- Volume
- 73.7K
- Turnover
- ₹12.3L
- Delivery
- 82.3%
- Rel volume
- —
- RSI (14)
- —
- ATR (14)
- —
- SMA 50
- —
- SMA 200
- —
20-day avg 89.8%
Performance
- 1 day
- -0.06%
- 1 week
- —
- 1 month
- —
- 3 months
- —
- 6 months
- —
- 1 year
- —
Fundamentals
Nothing filed for SHIVACEM in the fundamentals dataset yet. Quarterly results are covered from 2017 and shareholding from 2015; smaller listings and recent arrivals are often absent, and coverage rises weekly.
About
- ISIN
- INE555C01029
- Series
- EQ
- History from
- 17 Aug 2026
- Sessions
- 5
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.