Key data
CSVOpen421.48
Day range421.48 – 429.60
52-week range417.00 – 534.61
From 52w high-20.6%
RSI (14)28.6
ATR (14)9.71
Volume4.7K
Avg volume (20D)9.8K
Rel volume0.48×
Volatility (1Y)12.8%
Turnover₹20.1L
SMA 50 / 200453.31 / 470.81
Delivery percentage
Latest · 6 Oct 202651.4%
20-day avg62.6%
1-year avg65.0%
Percentile (own history)10th
Range1.0–100.0%
Sessions1,722
Over the last 20 sessions SHARIABEES settled 62.6% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 65.0%, so recent sessions are running 2.4 points lower than usual. The latest session ranks higher than 10% of the 1,722 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.76% | -1.81% | -6.34% | -6.86% | -5.88% | -12.16% |
SHARIABEES at a glance
- SHARIABEES closed at ₹424.7 on 6 Oct 2026, +0.76% on the day, -12.2% over one year, 20.6% below its 52-week high of ₹534.61.
- Delivery was 51.4% of traded quantity on 6 Oct 2026, the 10th percentile of its own 1,722 sessions with a reading (20-session average 62.6%, 1-year average 65.0%).
- Market capitalisation is ₹57 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF732E01128
SeriesEQ
Listed1 Apr 2009
History from1 Apr 2009
Sessions4,003
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE