SHARIABEES

NSEetf

NIPINDETFSHARIAHBEES

₹459.36-1.49 (-0.32%)Close, 21 Aug 2026

2026-08-21O 459.13H 465.73L 456.64C 459.36

Key statistics

Open: ₹459.13
Day range: 456.64 – 465.73
52-week range: 433.68 – 534.61
From 52w high: -14.1%
Volume: 5.4K
Turnover: ₹24.6L
Delivery: 67.6%
Rel volume: 0.60×
RSI (14): 42.1
ATR (14): 7.91
SMA 50: 459.62
SMA 200: 480.62

Performance

1 day: -0.32%
1 week: -2.62%
1 month: +0.72%
3 months: -1.32%
6 months: -5.41%
1 year: -6.37%

About

ISIN: INF732E01128
Series: EQ
History from: 1 Apr 2009
Sessions: 3,973

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.