Key data
CSVOpen4.20
Day range4.20 – 4.20
52-week range1.85 – 4.65
From 52w high-9.7%
RSI (14)84.2
ATR (14)0.12
Volume36.0K
Avg volume (20D)33.6K
Rel volume1.07×
Volatility (1Y)54.0%
Turnover₹1.5L
SMA 50 / 2002.58 / 2.99
Delivery percentage
Latest · 30 Sept 2026100.0%
20-day avg99.3%
1-year avg96.4%
Percentile (own history)100th
Range16.7–100.0%
Sessions891
Over the last 20 sessions QUADPRO settled 99.3% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 96.4%, so recent sessions are running 2.9 points higher than usual. That is the highest reading in the 891 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -4.55% | +13.51% | +75.00% | +75.00% | +37.70% | -3.45% |
QUADPRO at a glance
- QUADPRO closed at ₹4.2 on 30 Sept 2026, -4.55% on the day, -3.4% over one year, 9.7% below its 52-week high of ₹4.65.
- Delivery was 100.0% of traded quantity on 30 Sept 2026, the 100th percentile of its own 891 sessions with a reading (20-session average 99.3%, 1-year average 96.4%).
About
CSVMacro sector—
Basic industry—
ISININE0GOJ01027
SeriesST
Listed—
History from30 Sept 2021
Sessions894
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.