Key data
CSVOpen62.10
Day range61.90 – 62.10
52-week range49.00 – 200.00
From 52w high-69.0%
RSI (14)38.5
ATR (14)2.92
Volume2.5K
Avg volume (20D)2.7K
Rel volume0.92×
Volatility (1Y)67.4%
Turnover₹1.5L
SMA 50 / 20069.57 / 96.23
Delivery percentage
Latest · 29 Sept 202675.0%
20-day avg90.5%
1-year avg88.1%
Percentile (own history)24th
Range0.0–100.0%
Sessions985
Over the last 20 sessions ALCODIS settled 90.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 88.1%, so recent sessions are running 2.4 points higher than usual. The latest session ranks higher than 24% of the 985 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -4.55% | -11.50% | +1.47% | -24.73% | -39.53% | -68.39% |
ALCODIS at a glance
- ALCODIS closed at ₹61.95 on 29 Sept 2026, -4.55% on the day, -68.4% over one year, 69.0% below its 52-week high of ₹200.
- Delivery was 75.0% of traded quantity on 29 Sept 2026, the 24th percentile of its own 985 sessions with a reading (20-session average 90.5%, 1-year average 88.1%).
About
CSVMacro sector—
Basic industry—
ISININE448V01019
SeriesSM
Listed—
History from17 Oct 2016
Sessions1,364
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.