ALCODIS
NSEsmeALCODIS
₹63.50+0.00 (0.00%)Close, 21 Aug 2026
2026-08-21O 63.50H 63.50L 63.50C 63.50
Key statistics
- Open
- ₹63.50
- Day range
- 63.50 – 63.50
- 52-week range
- 49.00 – 208.50
- From 52w high
- -69.5%
- Volume
- 8.1K
- Turnover
- ₹5.2L
- Delivery
- 100.0%
- Rel volume
- 4.48×
- RSI (14)
- 39.2
- ATR (14)
- 3.00
- SMA 50
- 74.53
- SMA 200
- 103.69
20-day avg 91.3%
Performance
- 1 day
- 0.00%
- 1 week
- -7.16%
- 1 month
- -13.01%
- 3 months
- -2.23%
- 6 months
- -48.29%
- 1 year
- -59.49%
About
- ISIN
- INE448V01019
- Series
- SM
- History from
- 17 Oct 2016
- Sessions
- 1,346
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.