PVTBANIETF

NSEetf

ICICIPRAMC-ICICIBANKP

₹27.93+0.23 (+0.83%)Close, 21 Aug 2026

2026-08-21O 27.81H 27.96L 27.76C 27.93

Key statistics

Open: ₹27.81
Day range: 27.76 – 27.96
52-week range: 24.18 – 30.32
From 52w high: -7.9%
Volume: 18.03L
Turnover: ₹5.0Cr
Delivery: 63.4%
Rel volume: 0.79×
RSI (14): 53.1
ATR (14): 0.39
SMA 50: 28.04
SMA 200: 27.84

Performance

1 day: +0.83%
1 week: +1.16%
1 month: +1.53%
3 months: +5.00%
6 months: -4.61%
1 year: +4.06%

About

ISIN: INF109KC18U7
Series: EQ
History from: 14 Aug 2019
Sessions: 1,738

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.