PULZ

NSEsme

PULZ

₹24.45+0.95 (+4.04%)Close, 21 Aug 2026

2026-08-21O 24.55H 24.55L 24.00C 24.45

Key statistics

Open: ₹24.55
Day range: 24.00 – 24.55
52-week range: 21.35 – 54.50
From 52w high: -55.1%
Volume: 6.0K
Turnover: ₹1.5L
Delivery: 100.0%
Rel volume: 0.66×
RSI (14): 53.6
ATR (14): 0.95
SMA 50: 24.00
SMA 200: 28.85

Performance

1 day: +4.04%
1 week: +8.43%
1 month: -1.81%
3 months: -2.59%
6 months: -20.36%
1 year: -53.43%

About

ISIN: INE335X01014
Series: SM
History from: 24 Nov 2017
Sessions: 1,234

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.