Key data
CSVOpen20.65
Day range20.60 – 21.65
52-week range19.50 – 45.60
From 52w high-52.9%
RSI (14)44.3
ATR (14)0.99
Volume8.0K
Avg volume (20D)13.9K
Rel volume0.58×
Volatility (1Y)51.8%
Turnover₹1.7L
SMA 50 / 20023.26 / 27.01
Delivery percentage
Latest · 6 Oct 202675.0%
20-day avg87.4%
1-year avg86.7%
Percentile (own history)19th
Range0.0–100.0%
Sessions1,064
Over the last 20 sessions PULZ settled 87.4% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 86.7%. The latest session ranks higher than 19% of the 1,064 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.69% | +5.13% | -7.53% | -12.60% | -21.82% | -51.74% |
PULZ at a glance
- PULZ closed at ₹21.5 on 6 Oct 2026, -0.69% on the day, -51.7% over one year, 52.9% below its 52-week high of ₹45.6.
- Delivery was 75.0% of traded quantity on 6 Oct 2026, the 19th percentile of its own 1,064 sessions with a reading (20-session average 87.4%, 1-year average 86.7%).
About
CSVMacro sector—
Basic industry—
ISININE335X01014
SeriesSM
Listed—
History from24 Nov 2017
Sessions1,256
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.