ONYX

NSEsme

ONYX

₹43.05+2.05 (+5.00%)Close, 19 Aug 2026

2026-08-19O 40.60H 43.05L 40.60C 43.05

Key statistics

Open: ₹40.60
Day range: 40.60 – 43.05
52-week range: 24.20 – 54.70
From 52w high: -21.3%
Volume: 16.0K
Turnover: ₹6.9L
Delivery: 87.5%
Rel volume: 0.25×
RSI (14): 52.0
ATR (14): 1.96
SMA 50: 40.56
SMA 200: 37.39

Performance

1 day: +5.00%
1 week: -3.58%
1 month: +16.35%
3 months: +34.53%
6 months: +33.49%
1 year: -22.71%

About

ISIN: INE0WVU01018
Series: ST
History from: 22 Nov 2024
Sessions: 387

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.