ONYX share price & delivery %

Key data

CSV

Open36.55

Day range36.15 – 39.35

52-week range24.20 – 53.90

From 52w high-27.0%

RSI (14)53.2

ATR (14)1.32

Volume22.0K

Avg volume (20D)39.8K

Rel volume0.55×

Volatility (1Y)71.9%

Turnover₹8.7L

SMA 50 / 20040.54 / 36.99

Delivery percentage

Latest · 6 Oct 202690.9%

20-day avg97.7%

1-year avg89.4%

Percentile (own history)33rd

Range0.0–100.0%

Sessions411

Over the last 20 sessions ONYX settled 97.7% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 89.4%, so recent sessions are running 8.4 points higher than usual. The latest session ranks higher than 33% of the 411 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersPENTAGON CMNL KKJEWELS HVAX DUCOL PARAGON

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	+4.93%	+4.10%	-4.02%	-3.55%	+14.06%	-14.73%

ONYX at a glance

ONYX closed at ₹39.35 on 6 Oct 2026, +4.93% on the day, -14.7% over one year, 27.0% below its 52-week high of ₹53.9.
Delivery was 90.9% of traded quantity on 6 Oct 2026, the 33rd percentile of its own 411 sessions with a reading (20-session average 97.7%, 1-year average 89.4%).

About

CSV

Macro sector—

Basic industry—

ISININE0WVU01018

SeriesST

Listed—

History from22 Nov 2024

Sessions414

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV