PSUBNKBEES

NSEetf

NIPINDETFPSUBANKBEES

₹95.82-0.46 (-0.48%)Close, 21 Aug 2026

2026-08-21O 95.53H 97.48L 95.53C 95.82

Key statistics

Open: ₹95.53
Day range: 95.53 – 97.48
52-week range: 74.31 – 110.40
From 52w high: -13.2%
Volume: 7.80L
Turnover: ₹7.5Cr
Delivery: 60.2%
Rel volume: 0.30×
RSI (14): 50.5
ATR (14): 1.95
SMA 50: 95.21
SMA 200: 95.75

Performance

1 day: -0.48%
1 week: -1.74%
1 month: +3.17%
3 months: +6.92%
6 months: -7.25%
1 year: +22.25%

About

ISIN: INF204KB16I7
Series: EQ
History from: 1 Nov 2007
Sessions: 4,644

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.