Key data
CSVOpen26.85
Day range26.67 – 27.40
52-week range21.46 – 28.58
From 52w high-4.5%
RSI (14)48.5
ATR (14)0.85
Volume35.81L
Avg volume (20D)43.59L
Rel volume0.82×
Volatility (1Y)13.6%
Turnover₹9.8Cr
SMA 50 / 20027.34 / 24.83
Delivery percentage
Latest · 6 Oct 202669.1%
20-day avg63.5%
1-year avg66.4%
Percentile (own history)48th
Range37.0–99.7%
Sessions1,297
Over the last 20 sessions PHARMABEES settled 63.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 66.4%, so recent sessions are running 3.0 points lower than usual. The latest session ranks higher than 48% of the 1,297 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.68% | -0.94% | -0.26% | +3.41% | +21.82% | +23.81% |
PHARMABEES at a glance
- PHARMABEES closed at ₹27.3 on 6 Oct 2026, +1.68% on the day, +23.8% over one year, 4.5% below its 52-week high of ₹28.58.
- Delivery was 69.1% of traded quantity on 6 Oct 2026, the 48th percentile of its own 1,297 sessions with a reading (20-session average 63.5%, 1-year average 66.4%).
- Market capitalisation is ₹1,744 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF204KC1089
SeriesEQ
Listed7 Jul 2021
History from7 Jul 2021
Sessions1,301
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE