NIFTYIETF

NSEetf

ICICIPruNiftyETF

₹275.34+0.12 (+0.04%)Close, 21 Aug 2026

2026-08-21O 275.22H 276.09L 274.90C 275.34

Key statistics

Open: ₹275.22
Day range: 274.90 – 276.09
52-week range: 250.40 – 328.24
From 52w high: -16.1%
Volume: 3.79L
Turnover: ₹10.4Cr
Delivery: 79.7%
Rel volume: 0.63×
RSI (14): 50.7
ATR (14): 4.21
SMA 50: 273.69
SMA 200: 278.42

Performance

1 day: +0.04%
1 week: -0.54%
1 month: +1.78%
3 months: +2.83%
6 months: -4.89%
1 year: -0.48%

About

ISIN: INF109K012R6
Series: EQ
History from: 5 Apr 2013
Sessions: 3,254

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.